currencystats247.com

CurrencyStats247 > Taux de change > Taux de change BIF-BWP et BWP-BIF - 2026

Taux de change BIF-BWP et BWP-BIF - 2026

Taux de change BIF-BWP et BWP-BIF

Consultez ci-dessous les taux de change pour BIF-BWP et BWP-BIF pour l'année 2026. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2026
1 BIF = 0,0045 BWP
1 BWP = 220,4276 BIF
1A 2A 2A

Jan 2026

DateBIF-BWPBWP-BIF
01 janv. 2026 1 BIF = 0.0044 BWP 1 BWP = 225.3112 BIF
02 janv. 2026 1 BIF = 0.0047 BWP 1 BWP = 211.7216 BIF
03 janv. 2026 1 BIF = 0.0047 BWP 1 BWP = 211.7216 BIF
04 janv. 2026 1 BIF = 0.0047 BWP 1 BWP = 211.7216 BIF
05 janv. 2026 1 BIF = 0.0045 BWP 1 BWP = 221.7871 BIF
06 janv. 2026 1 BIF = 0.0047 BWP 1 BWP = 213.0267 BIF
07 janv. 2026 1 BIF = 0.0045 BWP 1 BWP = 221.5745 BIF
08 janv. 2026 1 BIF = 0.0045 BWP 1 BWP = 220.9873 BIF
09 janv. 2026 1 BIF = 0.0045 BWP 1 BWP = 220.5737 BIF
10 janv. 2026 1 BIF = 0.0045 BWP 1 BWP = 220.7867 BIF
11 janv. 2026 1 BIF = 0.0045 BWP 1 BWP = 220.5747 BIF
12 janv. 2026 1 BIF = 0.0045 BWP 1 BWP = 221.343 BIF
13 janv. 2026 1 BIF = 0.0045 BWP 1 BWP = 221.3613 BIF
14 janv. 2026 1 BIF = 0.0045 BWP 1 BWP = 221.5186 BIF
15 janv. 2026 1 BIF = 0.0045 BWP 1 BWP = 221.6892 BIF
16 janv. 2026 1 BIF = 0.0045 BWP 1 BWP = 221.6702 BIF
17 janv. 2026 1 BIF = 0.0045 BWP 1 BWP = 221.6702 BIF
18 janv. 2026 1 BIF = 0.0045 BWP 1 BWP = 221.6702 BIF
19 janv. 2026 1 BIF = 0.0045 BWP 1 BWP = 220.9357 BIF
20 janv. 2026 1 BIF = 0.0045 BWP 1 BWP = 221.577 BIF
21 janv. 2026 1 BIF = 0.0045 BWP 1 BWP = 221.8896 BIF
22 janv. 2026 1 BIF = 0.0045 BWP 1 BWP = 222.8034 BIF
23 janv. 2026 1 BIF = 0.0047 BWP 1 BWP = 213.5154 BIF
24 janv. 2026 1 BIF = 0.0047 BWP 1 BWP = 213.5127 BIF
25 janv. 2026 1 BIF = 0.0047 BWP 1 BWP = 213.5127 BIF
26 janv. 2026 1 BIF = 0.0045 BWP 1 BWP = 223.9169 BIF
27 janv. 2026 1 BIF = 0.0044 BWP 1 BWP = 225.0575 BIF
28 janv. 2026 1 BIF = 0.0044 BWP 1 BWP = 226.3838 BIF
29 janv. 2026 1 BIF = 0.0044 BWP 1 BWP = 226.3885 BIF
30 janv. 2026 1 BIF = 0.0044 BWP 1 BWP = 226.4632 BIF
31 janv. 2026 1 BIF = 0.0044 BWP 1 BWP = 226.4215 BIF

Feb 2026

DateBIF-BWPBWP-BIF
01 févr. 2026 1 BIF = 0.0044 BWP 1 BWP = 226.4215 BIF
02 févr. 2026 1 BIF = 0.0044 BWP 1 BWP = 225.8434 BIF
03 févr. 2026 1 BIF = 0.0047 BWP 1 BWP = 214.5227 BIF
04 févr. 2026 1 BIF = 0.0045 BWP 1 BWP = 224.123 BIF
05 févr. 2026 1 BIF = 0.0045 BWP 1 BWP = 223.8376 BIF
06 févr. 2026 1 BIF = 0.0045 BWP 1 BWP = 223.8452 BIF
07 févr. 2026 1 BIF = 0.0045 BWP 1 BWP = 223.8452 BIF
08 févr. 2026 1 BIF = 0.0045 BWP 1 BWP = 223.8452 BIF
09 févr. 2026 1 BIF = 0.0045 BWP 1 BWP = 224.5301 BIF
10 févr. 2026 1 BIF = 0.0044 BWP 1 BWP = 225.9195 BIF
11 févr. 2026 1 BIF = 0.0044 BWP 1 BWP = 226.221 BIF
12 févr. 2026 1 BIF = 0.0044 BWP 1 BWP = 226.0833 BIF
13 févr. 2026 1 BIF = 0.0045 BWP 1 BWP = 223.675 BIF
14 févr. 2026 1 BIF = 0.0045 BWP 1 BWP = 223.675 BIF
15 févr. 2026 1 BIF = 0.0045 BWP 1 BWP = 223.675 BIF
16 févr. 2026 1 BIF = 0.0044 BWP 1 BWP = 224.9246 BIF
17 févr. 2026 1 BIF = 0.0045 BWP 1 BWP = 224.7004 BIF
18 févr. 2026 1 BIF = 0.0044 BWP 1 BWP = 225.0321 BIF
19 févr. 2026 1 BIF = 0.0045 BWP 1 BWP = 223.3981 BIF
20 févr. 2026 1 BIF = 0.0045 BWP 1 BWP = 223.9689 BIF
21 févr. 2026 1 BIF = 0.0045 BWP 1 BWP = 223.9651 BIF
22 févr. 2026 1 BIF = 0.0045 BWP 1 BWP = 223.9651 BIF
23 févr. 2026 1 BIF = 0.0045 BWP 1 BWP = 223.9641 BIF
24 févr. 2026 1 BIF = 0.0044 BWP 1 BWP = 224.7588 BIF
25 févr. 2026 1 BIF = 0.0044 BWP 1 BWP = 225.3791 BIF
26 févr. 2026 1 BIF = 0.0044 BWP 1 BWP = 225.7107 BIF
27 févr. 2026 1 BIF = 0.0044 BWP 1 BWP = 225.4266 BIF
28 févr. 2026 1 BIF = 0.0044 BWP 1 BWP = 225.4266 BIF

Mar 2026

DateBIF-BWPBWP-BIF
01 mars 2026 1 BIF = 0.0044 BWP 1 BWP = 225.4266 BIF
02 mars 2026 1 BIF = 0.0045 BWP 1 BWP = 224.1838 BIF
03 mars 2026 1 BIF = 0.0045 BWP 1 BWP = 221.497 BIF
04 mars 2026 1 BIF = 0.0045 BWP 1 BWP = 221.4435 BIF
05 mars 2026 1 BIF = 0.0045 BWP 1 BWP = 220.5775 BIF
06 mars 2026 1 BIF = 0.0046 BWP 1 BWP = 218.6814 BIF
07 mars 2026 1 BIF = 0.0046 BWP 1 BWP = 218.6719 BIF
08 mars 2026 1 BIF = 0.0046 BWP 1 BWP = 218.6719 BIF
09 mars 2026 1 BIF = 0.0046 BWP 1 BWP = 218.5895 BIF
10 mars 2026 1 BIF = 0.0045 BWP 1 BWP = 222.1031 BIF
11 mars 2026 1 BIF = 0.0045 BWP 1 BWP = 221.5899 BIF
12 mars 2026 1 BIF = 0.0045 BWP 1 BWP = 220.2096 BIF
13 mars 2026 1 BIF = 0.0046 BWP 1 BWP = 217.859 BIF
14 mars 2026 1 BIF = 0.0046 BWP 1 BWP = 217.859 BIF
15 mars 2026 1 BIF = 0.0046 BWP 1 BWP = 217.859 BIF
16 mars 2026 1 BIF = 0.0046 BWP 1 BWP = 217.7474 BIF
17 mars 2026 1 BIF = 0.0046 BWP 1 BWP = 218.4737 BIF
18 mars 2026 1 BIF = 0.0046 BWP 1 BWP = 218.6347 BIF
19 mars 2026 1 BIF = 0.0046 BWP 1 BWP = 217.6198 BIF
20 mars 2026 1 BIF = 0.0046 BWP 1 BWP = 217.0714 BIF
21 mars 2026 1 BIF = 0.0046 BWP 1 BWP = 217.0733 BIF
22 mars 2026 1 BIF = 0.0046 BWP 1 BWP = 217.0733 BIF
23 mars 2026 1 BIF = 0.0046 BWP 1 BWP = 217.0511 BIF
24 mars 2026 1 BIF = 0.0046 BWP 1 BWP = 216.7504 BIF
25 mars 2026 1 BIF = 0.0046 BWP 1 BWP = 217.9614 BIF
26 mars 2026 1 BIF = 0.0046 BWP 1 BWP = 216.0556 BIF
27 mars 2026 1 BIF = 0.0046 BWP 1 BWP = 215.4624 BIF
28 mars 2026 1 BIF = 0.0046 BWP 1 BWP = 215.2972 BIF
29 mars 2026 1 BIF = 0.0046 BWP 1 BWP = 215.468 BIF
30 mars 2026 1 BIF = 0.0046 BWP 1 BWP = 216.371 BIF
31 mars 2026 1 BIF = 0.0046 BWP 1 BWP = 215.3619 BIF

Apr 2026

DateBIF-BWPBWP-BIF
01 avr. 2026 1 BIF = 0.0046 BWP 1 BWP = 218.4648 BIF
02 avr. 2026 1 BIF = 0.0046 BWP 1 BWP = 216.5707 BIF
03 avr. 2026 1 BIF = 0.0046 BWP 1 BWP = 216.583 BIF
04 avr. 2026 1 BIF = 0.0046 BWP 1 BWP = 216.9695 BIF
05 avr. 2026 1 BIF = 0.0046 BWP 1 BWP = 216.9695 BIF
06 avr. 2026 1 BIF = 0.0046 BWP 1 BWP = 216.9695 BIF
07 avr. 2026 1 BIF = 0.0046 BWP 1 BWP = 217.784 BIF
08 avr. 2026 1 BIF = 0.0045 BWP 1 BWP = 221.5231 BIF
09 avr. 2026 1 BIF = 0.0045 BWP 1 BWP = 220.6603 BIF
10 avr. 2026 1 BIF = 0.0045 BWP 1 BWP = 221.4054 BIF
11 avr. 2026 1 BIF = 0.0045 BWP 1 BWP = 221.4054 BIF
12 avr. 2026 1 BIF = 0.0045 BWP 1 BWP = 221.4054 BIF
13 avr. 2026 1 BIF = 0.0045 BWP 1 BWP = 220.6242 BIF
14 avr. 2026 1 BIF = 0.0044 BWP 1 BWP = 225.0079 BIF
15 avr. 2026 1 BIF = 0.0045 BWP 1 BWP = 221.5859 BIF
16 avr. 2026 1 BIF = 0.0045 BWP 1 BWP = 221.6061 BIF
17 avr. 2026 1 BIF = 0.0045 BWP 1 BWP = 221.6114 BIF
18 avr. 2026 1 BIF = 0.0045 BWP 1 BWP = 221.6114 BIF
19 avr. 2026 1 BIF = 0.0045 BWP 1 BWP = 221.6114 BIF
20 avr. 2026 1 BIF = 0.0045 BWP 1 BWP = 222.1596 BIF
21 avr. 2026 1 BIF = 0.0045 BWP 1 BWP = 221.7973 BIF
22 avr. 2026 1 BIF = 0.0045 BWP 1 BWP = 221.1709 BIF
23 avr. 2026 1 BIF = 0.0045 BWP 1 BWP = 221.1662 BIF
24 avr. 2026 1 BIF = 0.0046 BWP 1 BWP = 219.6064 BIF
25 avr. 2026 1 BIF = 0.0046 BWP 1 BWP = 219.6064 BIF
26 avr. 2026 1 BIF = 0.0046 BWP 1 BWP = 219.6064 BIF
27 avr. 2026 1 BIF = 0.0045 BWP 1 BWP = 220.7398 BIF
28 avr. 2026 1 BIF = 0.0045 BWP 1 BWP = 220.2665 BIF
29 avr. 2026 1 BIF = 0.0045 BWP 1 BWP = 220.1112 BIF
30 avr. 2026 1 BIF = 0.0045 BWP 1 BWP = 222.0279 BIF

May 2026

DateBIF-BWPBWP-BIF
01 mai 2026 1 BIF = 0.0046 BWP 1 BWP = 218.8627 BIF
02 mai 2026 1 BIF = 0.0046 BWP 1 BWP = 218.9363 BIF
03 mai 2026 1 BIF = 0.0046 BWP 1 BWP = 218.9363 BIF
04 mai 2026 1 BIF = 0.0045 BWP 1 BWP = 220.1407 BIF
05 mai 2026 1 BIF = 0.0046 BWP 1 BWP = 218.9727 BIF
06 mai 2026 1 BIF = 0.0045 BWP 1 BWP = 222.6308 BIF
07 mai 2026 1 BIF = 0.0045 BWP 1 BWP = 222.2885 BIF
08 mai 2026 1 BIF = 0.0045 BWP 1 BWP = 221.6981 BIF
09 mai 2026 1 BIF = 0.0045 BWP 1 BWP = 221.6981 BIF
10 mai 2026 1 BIF = 0.0045 BWP 1 BWP = 221.6981 BIF
11 mai 2026 1 BIF = 0.0045 BWP 1 BWP = 221.3799 BIF
12 mai 2026 1 BIF = 0.0045 BWP 1 BWP = 220.5262 BIF
13 mai 2026 1 BIF = 0.0045 BWP 1 BWP = 220.9845 BIF
14 mai 2026 1 BIF = 0.0047 BWP 1 BWP = 211.377 BIF
15 mai 2026 1 BIF = 0.0048 BWP 1 BWP = 210.4928 BIF
16 mai 2026 1 BIF = 0.0048 BWP 1 BWP = 210.4928 BIF
17 mai 2026 1 BIF = 0.0048 BWP 1 BWP = 210.4928 BIF
18 mai 2026 1 BIF = 0.0046 BWP 1 BWP = 219.1069 BIF
19 mai 2026 1 BIF = 0.0046 BWP 1 BWP = 219.2593 BIF
20 mai 2026 1 BIF = 0.0045 BWP 1 BWP = 222.6721 BIF
21 mai 2026 1 BIF = 0.0046 BWP 1 BWP = 219.7241 BIF
22 mai 2026 1 BIF = 0.0045 BWP 1 BWP = 220.0788 BIF
23 mai 2026 1 BIF = 0.0045 BWP 1 BWP = 220.0816 BIF
24 mai 2026 1 BIF = 0.0045 BWP 1 BWP = 220.0816 BIF
25 mai 2026 1 BIF = 0.0045 BWP 1 BWP = 221.0005 BIF
26 mai 2026 1 BIF = 0.0045 BWP 1 BWP = 221.007 BIF

Infos sur les taux de change BIF-BWP et BWP-BIF

Franc Burundais (BIF) est la devise utilisée dans Burundi. Botswana Pula (BWP) est la devise utilisée dans Botswana. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Burundi et Botswana; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats