currencystats247.com

CurrencyStats247 > Taux de change > Taux de change BHD-YER et YER-BHD - 2025

Taux de change BHD-YER et YER-BHD - 2025

Taux de change BHD-YER et YER-BHD

Consultez ci-dessous les taux de change pour BHD-YER et YER-BHD pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 BHD = 657,9804 YER
1 YER = 0,0015 BHD
1A 2A 2A
BHD par rapport à YERYER par rapport à BHD
651,8472 Date: 4/8 652,0152 Date: 4/7 652,2020 Date: 4/6 652,2020 Date: 4/5 651,7672 Date: 4/4 652,3003 Date: 4/3 652,6570 Date: 4/2 652,7438 Date: 4/1 652,5654 Date: 3/31 658,9371 Date: 3/30 659,5940 Date: 3/29 652,5568 Date: 3/28 652,6008 Date: 3/27 652,8765 Date: 3/26 653,0324 Date: 3/25 656,2079 Date: 3/24 658,1357 Date: 3/23 656,6939 Date: 3/22 653,8107 Date: 3/21 654,1201 Date: 3/20 654,1176 Date: 3/19 654,6636 Date: 3/18 654,7862 Date: 3/17 656,0957 Date: 3/16 656,0687 Date: 3/15 654,7106 Date: 3/14 654,6401 Date: 3/13 654,6586 Date: 3/12 654,7963 Date: 3/11 658,2184 Date: 3/10 654,7098 Date: 3/9 653,8673 Date: 3/8 654,9137 Date: 3/7 654,9158 Date: 3/6 654,8527 Date: 3/5 654,9509 Date: 3/4 657,3650 Date: 3/3 656,6630 Date: 3/2 656,0584 Date: 3/1 656,2473 Date: 2/28 656,1360 Date: 2/27 656,3661 Date: 2/26 656,3687 Date: 2/25 656,1719 Date: 2/24 655,7281 Date: 2/23 655,7281 Date: 2/22 656,1277 Date: 2/21 658,0648 Date: 2/20 657,5720 Date: 2/19 658,0257 Date: 2/18 658,0161 Date: 2/17 658,4802 Date: 2/16 658,4802 Date: 2/15 658,0769 Date: 2/14 658,0389 Date: 2/13 660,5685 Date: 2/12 660,4089 Date: 2/11 660,8117 Date: 2/10 657,6547 Date: 2/9 661,2018 Date: 2/8 660,6752 Date: 2/7 660,6251 Date: 2/6 660,3192 Date: 2/5 660,0190 Date: 2/4 660,3328 Date: 2/3 659,2451 Date: 2/2 660,1682 Date: 2/1 660,3402 Date: 1/31 660,5765 Date: 1/30 660,9905 Date: 1/29 660,7426 Date: 1/28 660,7757 Date: 1/27 661,8771 Date: 1/26 661,3750 Date: 1/25 660,8644 Date: 1/24 660,8457 Date: 1/23 660,8450 Date: 1/22 661,3579 Date: 1/21 661,2730 Date: 1/20 663,5631 Date: 1/19 661,3407 Date: 1/18 661,1940 Date: 1/17 660,8318 Date: 1/16 660,6305 Date: 1/15 660,8838 Date: 1/14 661,4624 Date: 1/13 661,9463 Date: 1/12 661,9463 Date: 1/11 661,3226 Date: 1/10 661,1615 Date: 1/9 661,2018 Date: 1/8 661,3720 Date: 1/7 664,2633 Date: 1/6 664,5632 Date: 1/5 664,5632 Date: 1/4 664,2350 Date: 1/3 664,1141 Date: 1/2 664,0968 Date: 1/1 651,8472 Date: 4/8 652,0152 Date: 4/7 652,2020 Date: 4/6 652,2020 Date: 4/5 651,7672 Date: 4/4 652,3003 Date: 4/3 652,6570 Date: 4/2 652,7438 Date: 4/1 652,5654 Date: 3/31 658,9371 Date: 3/30 659,5940 Date: 3/29 652,5568 Date: 3/28 652,6008 Date: 3/27 652,8765 Date: 3/26 653,0324 Date: 3/25 656,2079 Date: 3/24 658,1357 Date: 3/23 656,6939 Date: 3/22 653,8107 Date: 3/21 654,1201 Date: 3/20 654,1176 Date: 3/19 654,6636 Date: 3/18 654,7862 Date: 3/17 656,0957 Date: 3/16 656,0687 Date: 3/15 654,7106 Date: 3/14 654,6401 Date: 3/13 654,6586 Date: 3/12 654,7963 Date: 3/11 658,2184 Date: 3/10 654,7098 Date: 3/9 653,8673 Date: 3/8 654,9137 Date: 3/7 654,9158 Date: 3/6 654,8527 Date: 3/5 654,9509 Date: 3/4 657,3650 Date: 3/3 656,6630 Date: 3/2 656,0584 Date: 3/1 656,2473 Date: 2/28 656,1360 Date: 2/27 656,3661 Date: 2/26 656,3687 Date: 2/25 656,1719 Date: 2/24 655,7281 Date: 2/23 655,7281 Date: 2/22 656,1277 Date: 2/21 658,0648 Date: 2/20 657,5720 Date: 2/19 658,0257 Date: 2/18 658,0161 Date: 2/17 658,4802 Date: 2/16 658,4802 Date: 2/15 658,0769 Date: 2/14 658,0389 Date: 2/13 660,5685 Date: 2/12 660,4089 Date: 2/11 660,8117 Date: 2/10 657,6547 Date: 2/9 661,2018 Date: 2/8 660,6752 Date: 2/7 660,6251 Date: 2/6 660,3192 Date: 2/5 660,0190 Date: 2/4 660,3328 Date: 2/3 659,2451 Date: 2/2 660,1682 Date: 2/1 660,3402 Date: 1/31 660,5765 Date: 1/30 660,9905 Date: 1/29 660,7426 Date: 1/28 660,7757 Date: 1/27 661,8771 Date: 1/26 661,3750 Date: 1/25 660,8644 Date: 1/24 660,8457 Date: 1/23 660,8450 Date: 1/22 661,3579 Date: 1/21 661,2730 Date: 1/20 663,5631 Date: 1/19 661,3407 Date: 1/18 661,1940 Date: 1/17 660,8318 Date: 1/16 660,6305 Date: 1/15 660,8838 Date: 1/14 661,4624 Date: 1/13 661,9463 Date: 1/12 661,9463 Date: 1/11 661,3226 Date: 1/10 661,1615 Date: 1/9 661,2018 Date: 1/8 661,3720 Date: 1/7 664,2633 Date: 1/6 664,5632 Date: 1/5 664,5632 Date: 1/4 664,2350 Date: 1/3 664,1141 Date: 1/2 664,0968 Date: 1/1

Jan 2025

DateBHD-YERYER-BHD
01 janv. 2025 1 BHD = 664.0968 YER 1 YER = 0.0015 BHD
02 janv. 2025 1 BHD = 664.1141 YER 1 YER = 0.0015 BHD
03 janv. 2025 1 BHD = 664.235 YER 1 YER = 0.0015 BHD
04 janv. 2025 1 BHD = 664.5632 YER 1 YER = 0.0015 BHD
05 janv. 2025 1 BHD = 664.5632 YER 1 YER = 0.0015 BHD
06 janv. 2025 1 BHD = 664.2633 YER 1 YER = 0.0015 BHD
07 janv. 2025 1 BHD = 661.372 YER 1 YER = 0.0015 BHD
08 janv. 2025 1 BHD = 661.2018 YER 1 YER = 0.0015 BHD
09 janv. 2025 1 BHD = 661.1615 YER 1 YER = 0.0015 BHD
10 janv. 2025 1 BHD = 661.3226 YER 1 YER = 0.0015 BHD
11 janv. 2025 1 BHD = 661.9463 YER 1 YER = 0.0015 BHD
12 janv. 2025 1 BHD = 661.9463 YER 1 YER = 0.0015 BHD
13 janv. 2025 1 BHD = 661.4624 YER 1 YER = 0.0015 BHD
14 janv. 2025 1 BHD = 660.8838 YER 1 YER = 0.0015 BHD
15 janv. 2025 1 BHD = 660.6305 YER 1 YER = 0.0015 BHD
16 janv. 2025 1 BHD = 660.8318 YER 1 YER = 0.0015 BHD
17 janv. 2025 1 BHD = 661.194 YER 1 YER = 0.0015 BHD
18 janv. 2025 1 BHD = 661.3407 YER 1 YER = 0.0015 BHD
19 janv. 2025 1 BHD = 663.5631 YER 1 YER = 0.0015 BHD
20 janv. 2025 1 BHD = 661.273 YER 1 YER = 0.0015 BHD
21 janv. 2025 1 BHD = 661.3579 YER 1 YER = 0.0015 BHD
22 janv. 2025 1 BHD = 660.845 YER 1 YER = 0.0015 BHD
23 janv. 2025 1 BHD = 660.8457 YER 1 YER = 0.0015 BHD
24 janv. 2025 1 BHD = 660.8644 YER 1 YER = 0.0015 BHD
25 janv. 2025 1 BHD = 661.375 YER 1 YER = 0.0015 BHD
26 janv. 2025 1 BHD = 661.8771 YER 1 YER = 0.0015 BHD
27 janv. 2025 1 BHD = 660.7757 YER 1 YER = 0.0015 BHD
28 janv. 2025 1 BHD = 660.7426 YER 1 YER = 0.0015 BHD
29 janv. 2025 1 BHD = 660.9905 YER 1 YER = 0.0015 BHD
30 janv. 2025 1 BHD = 660.5765 YER 1 YER = 0.0015 BHD
31 janv. 2025 1 BHD = 660.3402 YER 1 YER = 0.0015 BHD

Feb 2025

DateBHD-YERYER-BHD
01 févr. 2025 1 BHD = 660.1682 YER 1 YER = 0.0015 BHD
02 févr. 2025 1 BHD = 659.2451 YER 1 YER = 0.0015 BHD
03 févr. 2025 1 BHD = 660.3328 YER 1 YER = 0.0015 BHD
04 févr. 2025 1 BHD = 660.019 YER 1 YER = 0.0015 BHD
05 févr. 2025 1 BHD = 660.3192 YER 1 YER = 0.0015 BHD
06 févr. 2025 1 BHD = 660.6251 YER 1 YER = 0.0015 BHD
07 févr. 2025 1 BHD = 660.6752 YER 1 YER = 0.0015 BHD
08 févr. 2025 1 BHD = 661.2018 YER 1 YER = 0.0015 BHD
09 févr. 2025 1 BHD = 657.6547 YER 1 YER = 0.0015 BHD
10 févr. 2025 1 BHD = 660.8117 YER 1 YER = 0.0015 BHD
11 févr. 2025 1 BHD = 660.4089 YER 1 YER = 0.0015 BHD
12 févr. 2025 1 BHD = 660.5685 YER 1 YER = 0.0015 BHD
13 févr. 2025 1 BHD = 658.0389 YER 1 YER = 0.0015 BHD
14 févr. 2025 1 BHD = 658.0769 YER 1 YER = 0.0015 BHD
15 févr. 2025 1 BHD = 658.4802 YER 1 YER = 0.0015 BHD
16 févr. 2025 1 BHD = 658.4802 YER 1 YER = 0.0015 BHD
17 févr. 2025 1 BHD = 658.0161 YER 1 YER = 0.0015 BHD
18 févr. 2025 1 BHD = 658.0257 YER 1 YER = 0.0015 BHD
19 févr. 2025 1 BHD = 657.572 YER 1 YER = 0.0015 BHD
20 févr. 2025 1 BHD = 658.0648 YER 1 YER = 0.0015 BHD
21 févr. 2025 1 BHD = 656.1277 YER 1 YER = 0.0015 BHD
22 févr. 2025 1 BHD = 655.7281 YER 1 YER = 0.0015 BHD
23 févr. 2025 1 BHD = 655.7281 YER 1 YER = 0.0015 BHD
24 févr. 2025 1 BHD = 656.1719 YER 1 YER = 0.0015 BHD
25 févr. 2025 1 BHD = 656.3687 YER 1 YER = 0.0015 BHD
26 févr. 2025 1 BHD = 656.3661 YER 1 YER = 0.0015 BHD
27 févr. 2025 1 BHD = 656.136 YER 1 YER = 0.0015 BHD
28 févr. 2025 1 BHD = 656.2473 YER 1 YER = 0.0015 BHD

Mar 2025

DateBHD-YERYER-BHD
01 mars 2025 1 BHD = 656.0584 YER 1 YER = 0.0015 BHD
02 mars 2025 1 BHD = 656.663 YER 1 YER = 0.0015 BHD
03 mars 2025 1 BHD = 657.365 YER 1 YER = 0.0015 BHD
04 mars 2025 1 BHD = 654.9509 YER 1 YER = 0.0015 BHD
05 mars 2025 1 BHD = 654.8527 YER 1 YER = 0.0015 BHD
06 mars 2025 1 BHD = 654.9158 YER 1 YER = 0.0015 BHD
07 mars 2025 1 BHD = 654.9137 YER 1 YER = 0.0015 BHD
08 mars 2025 1 BHD = 653.8673 YER 1 YER = 0.0015 BHD
09 mars 2025 1 BHD = 654.7098 YER 1 YER = 0.0015 BHD
10 mars 2025 1 BHD = 658.2184 YER 1 YER = 0.0015 BHD
11 mars 2025 1 BHD = 654.7963 YER 1 YER = 0.0015 BHD
12 mars 2025 1 BHD = 654.6586 YER 1 YER = 0.0015 BHD
13 mars 2025 1 BHD = 654.6401 YER 1 YER = 0.0015 BHD
14 mars 2025 1 BHD = 654.7106 YER 1 YER = 0.0015 BHD
15 mars 2025 1 BHD = 656.0687 YER 1 YER = 0.0015 BHD
16 mars 2025 1 BHD = 656.0957 YER 1 YER = 0.0015 BHD
17 mars 2025 1 BHD = 654.7862 YER 1 YER = 0.0015 BHD
18 mars 2025 1 BHD = 654.6636 YER 1 YER = 0.0015 BHD
19 mars 2025 1 BHD = 654.1176 YER 1 YER = 0.0015 BHD
20 mars 2025 1 BHD = 654.1201 YER 1 YER = 0.0015 BHD
21 mars 2025 1 BHD = 653.8107 YER 1 YER = 0.0015 BHD
22 mars 2025 1 BHD = 656.6939 YER 1 YER = 0.0015 BHD
23 mars 2025 1 BHD = 658.1357 YER 1 YER = 0.0015 BHD
24 mars 2025 1 BHD = 656.2079 YER 1 YER = 0.0015 BHD
25 mars 2025 1 BHD = 653.0324 YER 1 YER = 0.0015 BHD
26 mars 2025 1 BHD = 652.8765 YER 1 YER = 0.0015 BHD
27 mars 2025 1 BHD = 652.6008 YER 1 YER = 0.0015 BHD
28 mars 2025 1 BHD = 652.5568 YER 1 YER = 0.0015 BHD
29 mars 2025 1 BHD = 659.594 YER 1 YER = 0.0015 BHD
30 mars 2025 1 BHD = 658.9371 YER 1 YER = 0.0015 BHD
31 mars 2025 1 BHD = 652.5654 YER 1 YER = 0.0015 BHD

Apr 2025

DateBHD-YERYER-BHD
01 avr. 2025 1 BHD = 652.7438 YER 1 YER = 0.0015 BHD
02 avr. 2025 1 BHD = 652.657 YER 1 YER = 0.0015 BHD
03 avr. 2025 1 BHD = 652.3003 YER 1 YER = 0.0015 BHD
04 avr. 2025 1 BHD = 651.7672 YER 1 YER = 0.0015 BHD
05 avr. 2025 1 BHD = 652.202 YER 1 YER = 0.0015 BHD
06 avr. 2025 1 BHD = 652.202 YER 1 YER = 0.0015 BHD
07 avr. 2025 1 BHD = 652.0152 YER 1 YER = 0.0015 BHD
08 avr. 2025 1 BHD = 651.8472 YER 1 YER = 0.0015 BHD

Infos sur les taux de change BHD-YER et YER-BHD

Dinar Bahreïni (BHD) est la devise utilisée dans Bahrain. Riyal Du Yémen (YER) est la devise utilisée dans Yémen. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Bahrain et Yémen; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats