currencystats247.com

CurrencyStats247 > Taux de change > Taux de change BHD-XPF et XPF-BHD - 2026

Taux de change BHD-XPF et XPF-BHD - 2026

Taux de change BHD-XPF et XPF-BHD

Consultez ci-dessous les taux de change pour BHD-XPF et XPF-BHD pour l'année 2026. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2026
1 BHD = 270,4366 XPF
1 XPF = 0,0037 BHD
1A 2A 2A

Jan 2026

DateBHD-XPFXPF-BHD
01 janv. 2026 1 BHD = 269.8067 XPF 1 XPF = 0.0037 BHD
02 janv. 2026 1 BHD = 269.9856 XPF 1 XPF = 0.0037 BHD
03 janv. 2026 1 BHD = 269.3798 XPF 1 XPF = 0.0037 BHD
04 janv. 2026 1 BHD = 269.3798 XPF 1 XPF = 0.0037 BHD
05 janv. 2026 1 BHD = 270.9351 XPF 1 XPF = 0.0037 BHD
06 janv. 2026 1 BHD = 270.3599 XPF 1 XPF = 0.0037 BHD
07 janv. 2026 1 BHD = 270.9468 XPF 1 XPF = 0.0037 BHD
08 janv. 2026 1 BHD = 271.1013 XPF 1 XPF = 0.0037 BHD
09 janv. 2026 1 BHD = 271.9037 XPF 1 XPF = 0.0037 BHD
10 janv. 2026 1 BHD = 271.036 XPF 1 XPF = 0.0037 BHD
11 janv. 2026 1 BHD = 271.129 XPF 1 XPF = 0.0037 BHD
12 janv. 2026 1 BHD = 270.9382 XPF 1 XPF = 0.0037 BHD
13 janv. 2026 1 BHD = 271.5714 XPF 1 XPF = 0.0037 BHD
14 janv. 2026 1 BHD = 271.4781 XPF 1 XPF = 0.0037 BHD
15 janv. 2026 1 BHD = 272.1809 XPF 1 XPF = 0.0037 BHD
16 janv. 2026 1 BHD = 272.4313 XPF 1 XPF = 0.0037 BHD
17 janv. 2026 1 BHD = 272.3667 XPF 1 XPF = 0.0037 BHD
18 janv. 2026 1 BHD = 273.553 XPF 1 XPF = 0.0037 BHD
19 janv. 2026 1 BHD = 272.2418 XPF 1 XPF = 0.0037 BHD
20 janv. 2026 1 BHD = 269.8592 XPF 1 XPF = 0.0037 BHD
21 janv. 2026 1 BHD = 269.8543 XPF 1 XPF = 0.0037 BHD
22 janv. 2026 1 BHD = 270.3679 XPF 1 XPF = 0.0037 BHD
23 janv. 2026 1 BHD = 269.6104 XPF 1 XPF = 0.0037 BHD
24 janv. 2026 1 BHD = 269.7366 XPF 1 XPF = 0.0037 BHD
25 janv. 2026 1 BHD = 269.7366 XPF 1 XPF = 0.0037 BHD
26 janv. 2026 1 BHD = 267.2496 XPF 1 XPF = 0.0037 BHD
27 janv. 2026 1 BHD = 265.7243 XPF 1 XPF = 0.0038 BHD
28 janv. 2026 1 BHD = 264.1462 XPF 1 XPF = 0.0038 BHD
29 janv. 2026 1 BHD = 264.9373 XPF 1 XPF = 0.0038 BHD
30 janv. 2026 1 BHD = 265.4648 XPF 1 XPF = 0.0038 BHD
31 janv. 2026 1 BHD = 265.6592 XPF 1 XPF = 0.0038 BHD

Feb 2026

DateBHD-XPFXPF-BHD
01 févr. 2026 1 BHD = 265.7267 XPF 1 XPF = 0.0038 BHD
02 févr. 2026 1 BHD = 267.0074 XPF 1 XPF = 0.0037 BHD
03 févr. 2026 1 BHD = 268.4731 XPF 1 XPF = 0.0037 BHD
04 févr. 2026 1 BHD = 267.7575 XPF 1 XPF = 0.0037 BHD
05 févr. 2026 1 BHD = 268.2812 XPF 1 XPF = 0.0037 BHD
06 févr. 2026 1 BHD = 268.4556 XPF 1 XPF = 0.0037 BHD
07 févr. 2026 1 BHD = 268.5619 XPF 1 XPF = 0.0037 BHD
08 févr. 2026 1 BHD = 268.6224 XPF 1 XPF = 0.0037 BHD
09 févr. 2026 1 BHD = 266.5184 XPF 1 XPF = 0.0038 BHD
10 févr. 2026 1 BHD = 266.1285 XPF 1 XPF = 0.0038 BHD
11 févr. 2026 1 BHD = 265.9351 XPF 1 XPF = 0.0038 BHD
12 févr. 2026 1 BHD = 266.4928 XPF 1 XPF = 0.0038 BHD
13 févr. 2026 1 BHD = 266.8456 XPF 1 XPF = 0.0037 BHD
14 févr. 2026 1 BHD = 266.9178 XPF 1 XPF = 0.0037 BHD
15 févr. 2026 1 BHD = 267.9968 XPF 1 XPF = 0.0037 BHD
16 févr. 2026 1 BHD = 267.0486 XPF 1 XPF = 0.0037 BHD
17 févr. 2026 1 BHD = 267.617 XPF 1 XPF = 0.0037 BHD
18 févr. 2026 1 BHD = 267.2065 XPF 1 XPF = 0.0037 BHD
19 févr. 2026 1 BHD = 268.7767 XPF 1 XPF = 0.0037 BHD
20 févr. 2026 1 BHD = 268.979 XPF 1 XPF = 0.0037 BHD
21 févr. 2026 1 BHD = 268.6266 XPF 1 XPF = 0.0037 BHD
22 févr. 2026 1 BHD = 268.9893 XPF 1 XPF = 0.0037 BHD
23 févr. 2026 1 BHD = 268.724 XPF 1 XPF = 0.0037 BHD
24 févr. 2026 1 BHD = 268.7513 XPF 1 XPF = 0.0037 BHD
25 févr. 2026 1 BHD = 268.6043 XPF 1 XPF = 0.0037 BHD
26 févr. 2026 1 BHD = 267.9066 XPF 1 XPF = 0.0037 BHD
27 févr. 2026 1 BHD = 268.1468 XPF 1 XPF = 0.0037 BHD
28 févr. 2026 1 BHD = 270.3942 XPF 1 XPF = 0.0037 BHD

Mar 2026

DateBHD-XPFXPF-BHD
01 mars 2026 1 BHD = 268.2673 XPF 1 XPF = 0.0037 BHD
02 mars 2026 1 BHD = 269.8616 XPF 1 XPF = 0.0037 BHD
03 mars 2026 1 BHD = 272.4569 XPF 1 XPF = 0.0037 BHD
04 mars 2026 1 BHD = 271.6598 XPF 1 XPF = 0.0037 BHD
05 mars 2026 1 BHD = 272.2387 XPF 1 XPF = 0.0037 BHD
06 mars 2026 1 BHD = 273.3468 XPF 1 XPF = 0.0037 BHD
07 mars 2026 1 BHD = 273.5404 XPF 1 XPF = 0.0037 BHD
08 mars 2026 1 BHD = 273.5404 XPF 1 XPF = 0.0037 BHD
09 mars 2026 1 BHD = 273.4195 XPF 1 XPF = 0.0037 BHD
10 mars 2026 1 BHD = 271.7019 XPF 1 XPF = 0.0037 BHD
11 mars 2026 1 BHD = 272.6224 XPF 1 XPF = 0.0037 BHD
12 mars 2026 1 BHD = 273.8795 XPF 1 XPF = 0.0037 BHD
13 mars 2026 1 BHD = 275.7222 XPF 1 XPF = 0.0036 BHD
14 mars 2026 1 BHD = 273.8103 XPF 1 XPF = 0.0037 BHD
15 mars 2026 1 BHD = 273.8103 XPF 1 XPF = 0.0037 BHD
16 mars 2026 1 BHD = 275.2129 XPF 1 XPF = 0.0036 BHD
17 mars 2026 1 BHD = 274.2968 XPF 1 XPF = 0.0036 BHD
18 mars 2026 1 BHD = 273.9826 XPF 1 XPF = 0.0036 BHD
19 mars 2026 1 BHD = 275.046 XPF 1 XPF = 0.0036 BHD
20 mars 2026 1 BHD = 273.1872 XPF 1 XPF = 0.0037 BHD
21 mars 2026 1 BHD = 273.0091 XPF 1 XPF = 0.0037 BHD
22 mars 2026 1 BHD = 273.0091 XPF 1 XPF = 0.0037 BHD
23 mars 2026 1 BHD = 273.1541 XPF 1 XPF = 0.0037 BHD
24 mars 2026 1 BHD = 272.7458 XPF 1 XPF = 0.0037 BHD
25 mars 2026 1 BHD = 272.3828 XPF 1 XPF = 0.0037 BHD
26 mars 2026 1 BHD = 274.0436 XPF 1 XPF = 0.0036 BHD
27 mars 2026 1 BHD = 274.8496 XPF 1 XPF = 0.0036 BHD
28 mars 2026 1 BHD = 273.8945 XPF 1 XPF = 0.0037 BHD
29 mars 2026 1 BHD = 274.4413 XPF 1 XPF = 0.0036 BHD
30 mars 2026 1 BHD = 274.9928 XPF 1 XPF = 0.0036 BHD
31 mars 2026 1 BHD = 274.8756 XPF 1 XPF = 0.0036 BHD

Apr 2026

DateBHD-XPFXPF-BHD
01 avr. 2026 1 BHD = 272.2878 XPF 1 XPF = 0.0037 BHD
02 avr. 2026 1 BHD = 274.5303 XPF 1 XPF = 0.0036 BHD
03 avr. 2026 1 BHD = 273.8028 XPF 1 XPF = 0.0037 BHD
04 avr. 2026 1 BHD = 273.9159 XPF 1 XPF = 0.0037 BHD
05 avr. 2026 1 BHD = 273.9159 XPF 1 XPF = 0.0037 BHD
06 avr. 2026 1 BHD = 273.5285 XPF 1 XPF = 0.0037 BHD
07 avr. 2026 1 BHD = 273.3712 XPF 1 XPF = 0.0037 BHD
08 avr. 2026 1 BHD = 270.1096 XPF 1 XPF = 0.0037 BHD
09 avr. 2026 1 BHD = 270.6291 XPF 1 XPF = 0.0037 BHD
10 avr. 2026 1 BHD = 270.1182 XPF 1 XPF = 0.0037 BHD
11 avr. 2026 1 BHD = 269.6866 XPF 1 XPF = 0.0037 BHD
12 avr. 2026 1 BHD = 269.6866 XPF 1 XPF = 0.0037 BHD
13 avr. 2026 1 BHD = 270.4292 XPF 1 XPF = 0.0037 BHD
14 avr. 2026 1 BHD = 267.9703 XPF 1 XPF = 0.0037 BHD
15 avr. 2026 1 BHD = 268.5547 XPF 1 XPF = 0.0037 BHD
16 avr. 2026 1 BHD = 268.4671 XPF 1 XPF = 0.0037 BHD
17 avr. 2026 1 BHD = 268.1672 XPF 1 XPF = 0.0037 BHD
18 avr. 2026 1 BHD = 268.1962 XPF 1 XPF = 0.0037 BHD
19 avr. 2026 1 BHD = 268.1962 XPF 1 XPF = 0.0037 BHD
20 avr. 2026 1 BHD = 268.6805 XPF 1 XPF = 0.0037 BHD
21 avr. 2026 1 BHD = 268.8766 XPF 1 XPF = 0.0037 BHD
22 avr. 2026 1 BHD = 269.4966 XPF 1 XPF = 0.0037 BHD
23 avr. 2026 1 BHD = 270.1115 XPF 1 XPF = 0.0037 BHD
24 avr. 2026 1 BHD = 269.3938 XPF 1 XPF = 0.0037 BHD
25 avr. 2026 1 BHD = 269.8531 XPF 1 XPF = 0.0037 BHD
26 avr. 2026 1 BHD = 269.7311 XPF 1 XPF = 0.0037 BHD
27 avr. 2026 1 BHD = 269.1003 XPF 1 XPF = 0.0037 BHD
28 avr. 2026 1 BHD = 270.6942 XPF 1 XPF = 0.0037 BHD
29 avr. 2026 1 BHD = 270.183 XPF 1 XPF = 0.0037 BHD
30 avr. 2026 1 BHD = 269.5873 XPF 1 XPF = 0.0037 BHD

May 2026

DateBHD-XPFXPF-BHD
01 mai 2026 1 BHD = 268.7979 XPF 1 XPF = 0.0037 BHD
02 mai 2026 1 BHD = 269.4875 XPF 1 XPF = 0.0037 BHD
03 mai 2026 1 BHD = 269.4875 XPF 1 XPF = 0.0037 BHD
04 mai 2026 1 BHD = 269.8971 XPF 1 XPF = 0.0037 BHD
05 mai 2026 1 BHD = 269.8263 XPF 1 XPF = 0.0037 BHD
06 mai 2026 1 BHD = 267.9066 XPF 1 XPF = 0.0037 BHD
07 mai 2026 1 BHD = 268.5777 XPF 1 XPF = 0.0037 BHD
08 mai 2026 1 BHD = 268.6938 XPF 1 XPF = 0.0037 BHD
09 mai 2026 1 BHD = 268.7264 XPF 1 XPF = 0.0037 BHD
10 mai 2026 1 BHD = 268.7264 XPF 1 XPF = 0.0037 BHD
11 mai 2026 1 BHD = 268.6623 XPF 1 XPF = 0.0037 BHD
12 mai 2026 1 BHD = 269.2941 XPF 1 XPF = 0.0037 BHD
13 mai 2026 1 BHD = 270.0155 XPF 1 XPF = 0.0037 BHD
14 mai 2026 1 BHD = 270.2479 XPF 1 XPF = 0.0037 BHD
15 mai 2026 1 BHD = 271.9427 XPF 1 XPF = 0.0037 BHD
16 mai 2026 1 BHD = 271.6734 XPF 1 XPF = 0.0037 BHD
17 mai 2026 1 BHD = 271.6734 XPF 1 XPF = 0.0037 BHD
18 mai 2026 1 BHD = 271.9019 XPF 1 XPF = 0.0037 BHD
19 mai 2026 1 BHD = 272.2188 XPF 1 XPF = 0.0037 BHD
20 mai 2026 1 BHD = 272.5452 XPF 1 XPF = 0.0037 BHD
21 mai 2026 1 BHD = 272.7477 XPF 1 XPF = 0.0037 BHD
22 mai 2026 1 BHD = 272.7308 XPF 1 XPF = 0.0037 BHD
23 mai 2026 1 BHD = 272.8337 XPF 1 XPF = 0.0037 BHD
24 mai 2026 1 BHD = 272.8337 XPF 1 XPF = 0.0037 BHD
25 mai 2026 1 BHD = 271.4411 XPF 1 XPF = 0.0037 BHD
26 mai 2026 1 BHD = 271.8944 XPF 1 XPF = 0.0037 BHD

Infos sur les taux de change BHD-XPF et XPF-BHD

Dinar Bahreïni (BHD) est la devise utilisée dans Bahrain. Franc Cfp (XPF) est la devise utilisée dans Polynesie Française. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Bahrain et Polynesie Française; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats