> Taux de change BHD-XPF et XPF-BHD - 2025

Taux de change BHD-XPF et XPF-BHD - 2025

Taux de change BHD-XPF et XPF-BHD

Consultez ci-dessous les taux de change pour BHD-XPF et XPF-BHD pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2025

1 BHD = 292,2443 XPF

1 XPF = 0,0034 BHD

1A 2A 2A

BHD par rapport à XPFXPF par rapport à BHD

Jan 2025

Date	BHD-XPF	XPF-BHD
01 janv. 2025	1 BHD = 304.1772 XPF	1 XPF = 0.0033 BHD
02 janv. 2025	1 BHD = 306.5385 XPF	1 XPF = 0.0033 BHD
03 janv. 2025	1 BHD = 307.3572 XPF	1 XPF = 0.0033 BHD
04 janv. 2025	1 BHD = 307.1112 XPF	1 XPF = 0.0033 BHD
05 janv. 2025	1 BHD = 307.1112 XPF	1 XPF = 0.0033 BHD
06 janv. 2025	1 BHD = 303.8766 XPF	1 XPF = 0.0033 BHD
07 janv. 2025	1 BHD = 304.7504 XPF	1 XPF = 0.0033 BHD
08 janv. 2025	1 BHD = 307.5996 XPF	1 XPF = 0.0033 BHD
09 janv. 2025	1 BHD = 307.3342 XPF	1 XPF = 0.0033 BHD
10 janv. 2025	1 BHD = 307.2258 XPF	1 XPF = 0.0033 BHD
11 janv. 2025	1 BHD = 309.0399 XPF	1 XPF = 0.0032 BHD
12 janv. 2025	1 BHD = 309.0399 XPF	1 XPF = 0.0032 BHD
13 janv. 2025	1 BHD = 310.5341 XPF	1 XPF = 0.0032 BHD
14 janv. 2025	1 BHD = 308.9223 XPF	1 XPF = 0.0032 BHD
15 janv. 2025	1 BHD = 307.3271 XPF	1 XPF = 0.0033 BHD
16 janv. 2025	1 BHD = 307.8766 XPF	1 XPF = 0.0032 BHD
17 janv. 2025	1 BHD = 307.5307 XPF	1 XPF = 0.0033 BHD
18 janv. 2025	1 BHD = 306.9524 XPF	1 XPF = 0.0033 BHD
19 janv. 2025	1 BHD = 307.9839 XPF	1 XPF = 0.0032 BHD
20 janv. 2025	1 BHD = 307.1681 XPF	1 XPF = 0.0033 BHD
21 janv. 2025	1 BHD = 305.775 XPF	1 XPF = 0.0033 BHD
22 janv. 2025	1 BHD = 303.3035 XPF	1 XPF = 0.0033 BHD
23 janv. 2025	1 BHD = 304.2276 XPF	1 XPF = 0.0033 BHD
24 janv. 2025	1 BHD = 302.1508 XPF	1 XPF = 0.0033 BHD
25 janv. 2025	1 BHD = 301.7009 XPF	1 XPF = 0.0033 BHD
26 janv. 2025	1 BHD = 301.9299 XPF	1 XPF = 0.0033 BHD
27 janv. 2025	1 BHD = 301.2104 XPF	1 XPF = 0.0033 BHD
28 janv. 2025	1 BHD = 303.7598 XPF	1 XPF = 0.0033 BHD
29 janv. 2025	1 BHD = 304.3432 XPF	1 XPF = 0.0033 BHD
30 janv. 2025	1 BHD = 304.3898 XPF	1 XPF = 0.0033 BHD
31 janv. 2025	1 BHD = 304.9428 XPF	1 XPF = 0.0033 BHD

Feb 2025

Date	BHD-XPF	XPF-BHD
01 févr. 2025	1 BHD = 305.4775 XPF	1 XPF = 0.0033 BHD
02 févr. 2025	1 BHD = 305.0504 XPF	1 XPF = 0.0033 BHD
03 févr. 2025	1 BHD = 308.2767 XPF	1 XPF = 0.0032 BHD
04 févr. 2025	1 BHD = 306.5518 XPF	1 XPF = 0.0033 BHD
05 févr. 2025	1 BHD = 304.0563 XPF	1 XPF = 0.0033 BHD
06 févr. 2025	1 BHD = 305.67 XPF	1 XPF = 0.0033 BHD
07 févr. 2025	1 BHD = 305.1768 XPF	1 XPF = 0.0033 BHD
08 févr. 2025	1 BHD = 306.6275 XPF	1 XPF = 0.0033 BHD
09 févr. 2025	1 BHD = 304.9825 XPF	1 XPF = 0.0033 BHD
10 févr. 2025	1 BHD = 306.8806 XPF	1 XPF = 0.0033 BHD
11 févr. 2025	1 BHD = 306.5408 XPF	1 XPF = 0.0033 BHD
12 févr. 2025	1 BHD = 305.2252 XPF	1 XPF = 0.0033 BHD
13 févr. 2025	1 BHD = 304.8322 XPF	1 XPF = 0.0033 BHD
14 févr. 2025	1 BHD = 302.3238 XPF	1 XPF = 0.0033 BHD
15 févr. 2025	1 BHD = 301.8275 XPF	1 XPF = 0.0033 BHD
16 févr. 2025	1 BHD = 301.8275 XPF	1 XPF = 0.0033 BHD
17 févr. 2025	1 BHD = 302.2426 XPF	1 XPF = 0.0033 BHD
18 févr. 2025	1 BHD = 302.8386 XPF	1 XPF = 0.0033 BHD
19 févr. 2025	1 BHD = 303.7042 XPF	1 XPF = 0.0033 BHD
20 févr. 2025	1 BHD = 303.3822 XPF	1 XPF = 0.0033 BHD
21 févr. 2025	1 BHD = 302.5077 XPF	1 XPF = 0.0033 BHD
22 févr. 2025	1 BHD = 302.3621 XPF	1 XPF = 0.0033 BHD
23 févr. 2025	1 BHD = 302.3621 XPF	1 XPF = 0.0033 BHD
24 févr. 2025	1 BHD = 302.6873 XPF	1 XPF = 0.0033 BHD
25 févr. 2025	1 BHD = 301.7947 XPF	1 XPF = 0.0033 BHD
26 févr. 2025	1 BHD = 301.8436 XPF	1 XPF = 0.0033 BHD
27 févr. 2025	1 BHD = 302.1485 XPF	1 XPF = 0.0033 BHD
28 févr. 2025	1 BHD = 304.1779 XPF	1 XPF = 0.0033 BHD

Mar 2025

Date	BHD-XPF	XPF-BHD
01 mars 2025	1 BHD = 305.0956 XPF	1 XPF = 0.0033 BHD
02 mars 2025	1 BHD = 305.2322 XPF	1 XPF = 0.0033 BHD
03 mars 2025	1 BHD = 302.4066 XPF	1 XPF = 0.0033 BHD
04 mars 2025	1 BHD = 300.1113 XPF	1 XPF = 0.0033 BHD
05 mars 2025	1 BHD = 296.0116 XPF	1 XPF = 0.0034 BHD
06 mars 2025	1 BHD = 293.2193 XPF	1 XPF = 0.0034 BHD
07 mars 2025	1 BHD = 291.8346 XPF	1 XPF = 0.0034 BHD
08 mars 2025	1 BHD = 291.7639 XPF	1 XPF = 0.0034 BHD
09 mars 2025	1 BHD = 292.1211 XPF	1 XPF = 0.0034 BHD
10 mars 2025	1 BHD = 292.0031 XPF	1 XPF = 0.0034 BHD
11 mars 2025	1 BHD = 289.9047 XPF	1 XPF = 0.0034 BHD
12 mars 2025	1 BHD = 290.4763 XPF	1 XPF = 0.0034 BHD
13 mars 2025	1 BHD = 291.5615 XPF	1 XPF = 0.0034 BHD
14 mars 2025	1 BHD = 290.21 XPF	1 XPF = 0.0034 BHD
15 mars 2025	1 BHD = 290.4891 XPF	1 XPF = 0.0034 BHD
16 mars 2025	1 BHD = 290.4891 XPF	1 XPF = 0.0034 BHD
17 mars 2025	1 BHD = 290.7049 XPF	1 XPF = 0.0034 BHD
18 mars 2025	1 BHD = 290.3611 XPF	1 XPF = 0.0034 BHD
19 mars 2025	1 BHD = 290.1521 XPF	1 XPF = 0.0034 BHD
20 mars 2025	1 BHD = 292.1761 XPF	1 XPF = 0.0034 BHD
21 mars 2025	1 BHD = 292.3895 XPF	1 XPF = 0.0034 BHD
22 mars 2025	1 BHD = 292.774 XPF	1 XPF = 0.0034 BHD
23 mars 2025	1 BHD = 292.774 XPF	1 XPF = 0.0034 BHD
24 mars 2025	1 BHD = 292.4188 XPF	1 XPF = 0.0034 BHD
25 mars 2025	1 BHD = 292.6584 XPF	1 XPF = 0.0034 BHD
26 mars 2025	1 BHD = 293.4991 XPF	1 XPF = 0.0034 BHD
27 mars 2025	1 BHD = 293.4803 XPF	1 XPF = 0.0034 BHD
28 mars 2025	1 BHD = 293.6154 XPF	1 XPF = 0.0034 BHD
29 mars 2025	1 BHD = 293.901 XPF	1 XPF = 0.0034 BHD
30 mars 2025	1 BHD = 293.901 XPF	1 XPF = 0.0034 BHD
31 mars 2025	1 BHD = 292.5335 XPF	1 XPF = 0.0034 BHD

Apr 2025

Date	BHD-XPF	XPF-BHD
01 avr. 2025	1 BHD = 293.528 XPF	1 XPF = 0.0034 BHD
02 avr. 2025	1 BHD = 293.0637 XPF	1 XPF = 0.0034 BHD
03 avr. 2025	1 BHD = 285.4205 XPF	1 XPF = 0.0035 BHD
04 avr. 2025	1 BHD = 286.1096 XPF	1 XPF = 0.0035 BHD
05 avr. 2025	1 BHD = 289.0879 XPF	1 XPF = 0.0035 BHD
06 avr. 2025	1 BHD = 289.0879 XPF	1 XPF = 0.0035 BHD
07 avr. 2025	1 BHD = 288.7375 XPF	1 XPF = 0.0035 BHD
08 avr. 2025	1 BHD = 289.4659 XPF	1 XPF = 0.0035 BHD
09 avr. 2025	1 BHD = 286.6464 XPF	1 XPF = 0.0035 BHD
10 avr. 2025	1 BHD = 285.7883 XPF	1 XPF = 0.0035 BHD
11 avr. 2025	1 BHD = 278.5632 XPF	1 XPF = 0.0036 BHD
12 avr. 2025	1 BHD = 278.9624 XPF	1 XPF = 0.0036 BHD
13 avr. 2025	1 BHD = 278.9624 XPF	1 XPF = 0.0036 BHD
14 avr. 2025	1 BHD = 277.6474 XPF	1 XPF = 0.0036 BHD
15 avr. 2025	1 BHD = 279.7727 XPF	1 XPF = 0.0036 BHD
16 avr. 2025	1 BHD = 278.4806 XPF	1 XPF = 0.0036 BHD
17 avr. 2025	1 BHD = 278.6855 XPF	1 XPF = 0.0036 BHD
18 avr. 2025	1 BHD = 278.4059 XPF	1 XPF = 0.0036 BHD
19 avr. 2025	1 BHD = 278.4059 XPF	1 XPF = 0.0036 BHD
20 avr. 2025	1 BHD = 278.4059 XPF	1 XPF = 0.0036 BHD
21 avr. 2025	1 BHD = 278.4059 XPF	1 XPF = 0.0036 BHD
22 avr. 2025	1 BHD = 275.6509 XPF	1 XPF = 0.0036 BHD
23 avr. 2025	1 BHD = 277.4015 XPF	1 XPF = 0.0036 BHD
24 avr. 2025	1 BHD = 278.4657 XPF	1 XPF = 0.0036 BHD
25 avr. 2025	1 BHD = 278.6608 XPF	1 XPF = 0.0036 BHD
26 avr. 2025	1 BHD = 277.7152 XPF	1 XPF = 0.0036 BHD
27 avr. 2025	1 BHD = 278.5853 XPF	1 XPF = 0.0036 BHD
28 avr. 2025	1 BHD = 278.7741 XPF	1 XPF = 0.0036 BHD
29 avr. 2025	1 BHD = 278.3507 XPF	1 XPF = 0.0036 BHD
30 avr. 2025	1 BHD = 278.33 XPF	1 XPF = 0.0036 BHD

May 2025

Date	BHD-XPF	XPF-BHD
01 mai 2025	1 BHD = 278.5515 XPF	1 XPF = 0.0036 BHD
02 mai 2025	1 BHD = 279.2 XPF	1 XPF = 0.0036 BHD
03 mai 2025	1 BHD = 279.4124 XPF	1 XPF = 0.0036 BHD
04 mai 2025	1 BHD = 279.4124 XPF	1 XPF = 0.0036 BHD
05 mai 2025	1 BHD = 279.0968 XPF	1 XPF = 0.0036 BHD
06 mai 2025	1 BHD = 279.4255 XPF	1 XPF = 0.0036 BHD
07 mai 2025	1 BHD = 278.5411 XPF	1 XPF = 0.0036 BHD
08 mai 2025	1 BHD = 280.3083 XPF	1 XPF = 0.0036 BHD
09 mai 2025	1 BHD = 281.3214 XPF	1 XPF = 0.0036 BHD
10 mai 2025	1 BHD = 281.3041 XPF	1 XPF = 0.0036 BHD
11 mai 2025	1 BHD = 281.4654 XPF	1 XPF = 0.0036 BHD
12 mai 2025	1 BHD = 285.1743 XPF	1 XPF = 0.0035 BHD
13 mai 2025	1 BHD = 284.9774 XPF	1 XPF = 0.0035 BHD
14 mai 2025	1 BHD = 282.1969 XPF	1 XPF = 0.0035 BHD
15 mai 2025	1 BHD = 283.0208 XPF	1 XPF = 0.0035 BHD
16 mai 2025	1 BHD = 282.6681 XPF	1 XPF = 0.0035 BHD
17 mai 2025	1 BHD = 282.6514 XPF	1 XPF = 0.0035 BHD
18 mai 2025	1 BHD = 282.6514 XPF	1 XPF = 0.0035 BHD
19 mai 2025	1 BHD = 280.8182 XPF	1 XPF = 0.0036 BHD
20 mai 2025	1 BHD = 281.4773 XPF	1 XPF = 0.0036 BHD
21 mai 2025	1 BHD = 279.3686 XPF	1 XPF = 0.0036 BHD
22 mai 2025	1 BHD = 279.8994 XPF	1 XPF = 0.0036 BHD
23 mai 2025	1 BHD = 278.6601 XPF	1 XPF = 0.0036 BHD
24 mai 2025	1 BHD = 278.4495 XPF	1 XPF = 0.0036 BHD
25 mai 2025	1 BHD = 278.4495 XPF	1 XPF = 0.0036 BHD
26 mai 2025	1 BHD = 278.2573 XPF	1 XPF = 0.0036 BHD
27 mai 2025	1 BHD = 278.952 XPF	1 XPF = 0.0036 BHD
28 mai 2025	1 BHD = 279.5682 XPF	1 XPF = 0.0036 BHD
29 mai 2025	1 BHD = 280.5251 XPF	1 XPF = 0.0036 BHD
30 mai 2025	1 BHD = 279.1836 XPF	1 XPF = 0.0036 BHD
31 mai 2025	1 BHD = 280.2346 XPF	1 XPF = 0.0036 BHD

Jun 2025

Date	BHD-XPF	XPF-BHD
01 juin 2025	1 BHD = 280.2346 XPF	1 XPF = 0.0036 BHD
02 juin 2025	1 BHD = 277.1837 XPF	1 XPF = 0.0036 BHD
03 juin 2025	1 BHD = 277.9475 XPF	1 XPF = 0.0036 BHD
04 juin 2025	1 BHD = 278.0006 XPF	1 XPF = 0.0036 BHD
05 juin 2025	1 BHD = 276.9714 XPF	1 XPF = 0.0036 BHD
06 juin 2025	1 BHD = 277.0672 XPF	1 XPF = 0.0036 BHD
07 juin 2025	1 BHD = 277.0415 XPF	1 XPF = 0.0036 BHD
08 juin 2025	1 BHD = 277.0415 XPF	1 XPF = 0.0036 BHD

Infos sur les taux de change BHD-XPF et XPF-BHD

Dinar Bahreïni (BHD) est la devise utilisée dans Bahrain. Franc Cfp (XPF) est la devise utilisée dans Polynesie Française. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Bahrain et Polynesie Française; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2025
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos