currencystats247.com

CurrencyStats247 > Taux de change > Taux de change BHD-XPF et XPF-BHD - 2025

Taux de change BHD-XPF et XPF-BHD - 2025

Taux de change BHD-XPF et XPF-BHD

Consultez ci-dessous les taux de change pour BHD-XPF et XPF-BHD pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 BHD = 300,207 XPF
1 XPF = 0,0033 BHD
1A 2A 2A
BHD par rapport à XPFXPF par rapport à BHD
286,8152 Date: 4/7 289,0879 Date: 4/6 289,0879 Date: 4/5 286,1096 Date: 4/4 285,4205 Date: 4/3 293,0637 Date: 4/2 293,5280 Date: 4/1 292,5335 Date: 3/31 293,9010 Date: 3/30 293,9010 Date: 3/29 293,6154 Date: 3/28 293,4803 Date: 3/27 293,4991 Date: 3/26 292,6584 Date: 3/25 292,4188 Date: 3/24 292,7740 Date: 3/23 292,7740 Date: 3/22 292,3895 Date: 3/21 292,1761 Date: 3/20 290,1521 Date: 3/19 290,3611 Date: 3/18 290,7049 Date: 3/17 290,4891 Date: 3/16 290,4891 Date: 3/15 290,2100 Date: 3/14 291,5615 Date: 3/13 290,4763 Date: 3/12 289,9047 Date: 3/11 292,0031 Date: 3/10 292,1211 Date: 3/9 291,7639 Date: 3/8 291,8346 Date: 3/7 293,2193 Date: 3/6 296,0116 Date: 3/5 300,1113 Date: 3/4 302,4066 Date: 3/3 305,2322 Date: 3/2 305,0956 Date: 3/1 304,1779 Date: 2/28 302,1485 Date: 2/27 301,8436 Date: 2/26 301,7947 Date: 2/25 302,6873 Date: 2/24 302,3621 Date: 2/23 302,3621 Date: 2/22 302,5077 Date: 2/21 303,3822 Date: 2/20 303,7042 Date: 2/19 302,8386 Date: 2/18 302,2426 Date: 2/17 301,8275 Date: 2/16 301,8275 Date: 2/15 302,3238 Date: 2/14 304,8322 Date: 2/13 305,2252 Date: 2/12 306,5408 Date: 2/11 306,8806 Date: 2/10 304,9825 Date: 2/9 306,6275 Date: 2/8 305,1768 Date: 2/7 305,6700 Date: 2/6 304,0563 Date: 2/5 306,5518 Date: 2/4 308,2767 Date: 2/3 305,0504 Date: 2/2 305,4775 Date: 2/1 304,9428 Date: 1/31 304,3898 Date: 1/30 304,3432 Date: 1/29 303,7598 Date: 1/28 301,2104 Date: 1/27 301,9299 Date: 1/26 301,7009 Date: 1/25 302,1508 Date: 1/24 304,2276 Date: 1/23 303,3035 Date: 1/22 305,7750 Date: 1/21 307,1681 Date: 1/20 307,9839 Date: 1/19 306,9524 Date: 1/18 307,5307 Date: 1/17 307,8766 Date: 1/16 307,3271 Date: 1/15 308,9223 Date: 1/14 310,5341 Date: 1/13 309,0399 Date: 1/12 309,0399 Date: 1/11 307,2258 Date: 1/10 307,3342 Date: 1/9 307,5996 Date: 1/8 304,7504 Date: 1/7 303,8766 Date: 1/6 307,1112 Date: 1/5 307,1112 Date: 1/4 307,3572 Date: 1/3 306,5385 Date: 1/2 304,1772 Date: 1/1 286,8152 Date: 4/7 289,0879 Date: 4/6 289,0879 Date: 4/5 286,1096 Date: 4/4 285,4205 Date: 4/3 293,0637 Date: 4/2 293,5280 Date: 4/1 292,5335 Date: 3/31 293,9010 Date: 3/30 293,9010 Date: 3/29 293,6154 Date: 3/28 293,4803 Date: 3/27 293,4991 Date: 3/26 292,6584 Date: 3/25 292,4188 Date: 3/24 292,7740 Date: 3/23 292,7740 Date: 3/22 292,3895 Date: 3/21 292,1761 Date: 3/20 290,1521 Date: 3/19 290,3611 Date: 3/18 290,7049 Date: 3/17 290,4891 Date: 3/16 290,4891 Date: 3/15 290,2100 Date: 3/14 291,5615 Date: 3/13 290,4763 Date: 3/12 289,9047 Date: 3/11 292,0031 Date: 3/10 292,1211 Date: 3/9 291,7639 Date: 3/8 291,8346 Date: 3/7 293,2193 Date: 3/6 296,0116 Date: 3/5 300,1113 Date: 3/4 302,4066 Date: 3/3 305,2322 Date: 3/2 305,0956 Date: 3/1 304,1779 Date: 2/28 302,1485 Date: 2/27 301,8436 Date: 2/26 301,7947 Date: 2/25 302,6873 Date: 2/24 302,3621 Date: 2/23 302,3621 Date: 2/22 302,5077 Date: 2/21 303,3822 Date: 2/20 303,7042 Date: 2/19 302,8386 Date: 2/18 302,2426 Date: 2/17 301,8275 Date: 2/16 301,8275 Date: 2/15 302,3238 Date: 2/14 304,8322 Date: 2/13 305,2252 Date: 2/12 306,5408 Date: 2/11 306,8806 Date: 2/10 304,9825 Date: 2/9 306,6275 Date: 2/8 305,1768 Date: 2/7 305,6700 Date: 2/6 304,0563 Date: 2/5 306,5518 Date: 2/4 308,2767 Date: 2/3 305,0504 Date: 2/2 305,4775 Date: 2/1 304,9428 Date: 1/31 304,3898 Date: 1/30 304,3432 Date: 1/29 303,7598 Date: 1/28 301,2104 Date: 1/27 301,9299 Date: 1/26 301,7009 Date: 1/25 302,1508 Date: 1/24 304,2276 Date: 1/23 303,3035 Date: 1/22 305,7750 Date: 1/21 307,1681 Date: 1/20 307,9839 Date: 1/19 306,9524 Date: 1/18 307,5307 Date: 1/17 307,8766 Date: 1/16 307,3271 Date: 1/15 308,9223 Date: 1/14 310,5341 Date: 1/13 309,0399 Date: 1/12 309,0399 Date: 1/11 307,2258 Date: 1/10 307,3342 Date: 1/9 307,5996 Date: 1/8 304,7504 Date: 1/7 303,8766 Date: 1/6 307,1112 Date: 1/5 307,1112 Date: 1/4 307,3572 Date: 1/3 306,5385 Date: 1/2 304,1772 Date: 1/1

Jan 2025

DateBHD-XPFXPF-BHD
01 janv. 2025 1 BHD = 304.1772 XPF 1 XPF = 0.0033 BHD
02 janv. 2025 1 BHD = 306.5385 XPF 1 XPF = 0.0033 BHD
03 janv. 2025 1 BHD = 307.3572 XPF 1 XPF = 0.0033 BHD
04 janv. 2025 1 BHD = 307.1112 XPF 1 XPF = 0.0033 BHD
05 janv. 2025 1 BHD = 307.1112 XPF 1 XPF = 0.0033 BHD
06 janv. 2025 1 BHD = 303.8766 XPF 1 XPF = 0.0033 BHD
07 janv. 2025 1 BHD = 304.7504 XPF 1 XPF = 0.0033 BHD
08 janv. 2025 1 BHD = 307.5996 XPF 1 XPF = 0.0033 BHD
09 janv. 2025 1 BHD = 307.3342 XPF 1 XPF = 0.0033 BHD
10 janv. 2025 1 BHD = 307.2258 XPF 1 XPF = 0.0033 BHD
11 janv. 2025 1 BHD = 309.0399 XPF 1 XPF = 0.0032 BHD
12 janv. 2025 1 BHD = 309.0399 XPF 1 XPF = 0.0032 BHD
13 janv. 2025 1 BHD = 310.5341 XPF 1 XPF = 0.0032 BHD
14 janv. 2025 1 BHD = 308.9223 XPF 1 XPF = 0.0032 BHD
15 janv. 2025 1 BHD = 307.3271 XPF 1 XPF = 0.0033 BHD
16 janv. 2025 1 BHD = 307.8766 XPF 1 XPF = 0.0032 BHD
17 janv. 2025 1 BHD = 307.5307 XPF 1 XPF = 0.0033 BHD
18 janv. 2025 1 BHD = 306.9524 XPF 1 XPF = 0.0033 BHD
19 janv. 2025 1 BHD = 307.9839 XPF 1 XPF = 0.0032 BHD
20 janv. 2025 1 BHD = 307.1681 XPF 1 XPF = 0.0033 BHD
21 janv. 2025 1 BHD = 305.775 XPF 1 XPF = 0.0033 BHD
22 janv. 2025 1 BHD = 303.3035 XPF 1 XPF = 0.0033 BHD
23 janv. 2025 1 BHD = 304.2276 XPF 1 XPF = 0.0033 BHD
24 janv. 2025 1 BHD = 302.1508 XPF 1 XPF = 0.0033 BHD
25 janv. 2025 1 BHD = 301.7009 XPF 1 XPF = 0.0033 BHD
26 janv. 2025 1 BHD = 301.9299 XPF 1 XPF = 0.0033 BHD
27 janv. 2025 1 BHD = 301.2104 XPF 1 XPF = 0.0033 BHD
28 janv. 2025 1 BHD = 303.7598 XPF 1 XPF = 0.0033 BHD
29 janv. 2025 1 BHD = 304.3432 XPF 1 XPF = 0.0033 BHD
30 janv. 2025 1 BHD = 304.3898 XPF 1 XPF = 0.0033 BHD
31 janv. 2025 1 BHD = 304.9428 XPF 1 XPF = 0.0033 BHD

Feb 2025

DateBHD-XPFXPF-BHD
01 févr. 2025 1 BHD = 305.4775 XPF 1 XPF = 0.0033 BHD
02 févr. 2025 1 BHD = 305.0504 XPF 1 XPF = 0.0033 BHD
03 févr. 2025 1 BHD = 308.2767 XPF 1 XPF = 0.0032 BHD
04 févr. 2025 1 BHD = 306.5518 XPF 1 XPF = 0.0033 BHD
05 févr. 2025 1 BHD = 304.0563 XPF 1 XPF = 0.0033 BHD
06 févr. 2025 1 BHD = 305.67 XPF 1 XPF = 0.0033 BHD
07 févr. 2025 1 BHD = 305.1768 XPF 1 XPF = 0.0033 BHD
08 févr. 2025 1 BHD = 306.6275 XPF 1 XPF = 0.0033 BHD
09 févr. 2025 1 BHD = 304.9825 XPF 1 XPF = 0.0033 BHD
10 févr. 2025 1 BHD = 306.8806 XPF 1 XPF = 0.0033 BHD
11 févr. 2025 1 BHD = 306.5408 XPF 1 XPF = 0.0033 BHD
12 févr. 2025 1 BHD = 305.2252 XPF 1 XPF = 0.0033 BHD
13 févr. 2025 1 BHD = 304.8322 XPF 1 XPF = 0.0033 BHD
14 févr. 2025 1 BHD = 302.3238 XPF 1 XPF = 0.0033 BHD
15 févr. 2025 1 BHD = 301.8275 XPF 1 XPF = 0.0033 BHD
16 févr. 2025 1 BHD = 301.8275 XPF 1 XPF = 0.0033 BHD
17 févr. 2025 1 BHD = 302.2426 XPF 1 XPF = 0.0033 BHD
18 févr. 2025 1 BHD = 302.8386 XPF 1 XPF = 0.0033 BHD
19 févr. 2025 1 BHD = 303.7042 XPF 1 XPF = 0.0033 BHD
20 févr. 2025 1 BHD = 303.3822 XPF 1 XPF = 0.0033 BHD
21 févr. 2025 1 BHD = 302.5077 XPF 1 XPF = 0.0033 BHD
22 févr. 2025 1 BHD = 302.3621 XPF 1 XPF = 0.0033 BHD
23 févr. 2025 1 BHD = 302.3621 XPF 1 XPF = 0.0033 BHD
24 févr. 2025 1 BHD = 302.6873 XPF 1 XPF = 0.0033 BHD
25 févr. 2025 1 BHD = 301.7947 XPF 1 XPF = 0.0033 BHD
26 févr. 2025 1 BHD = 301.8436 XPF 1 XPF = 0.0033 BHD
27 févr. 2025 1 BHD = 302.1485 XPF 1 XPF = 0.0033 BHD
28 févr. 2025 1 BHD = 304.1779 XPF 1 XPF = 0.0033 BHD

Mar 2025

DateBHD-XPFXPF-BHD
01 mars 2025 1 BHD = 305.0956 XPF 1 XPF = 0.0033 BHD
02 mars 2025 1 BHD = 305.2322 XPF 1 XPF = 0.0033 BHD
03 mars 2025 1 BHD = 302.4066 XPF 1 XPF = 0.0033 BHD
04 mars 2025 1 BHD = 300.1113 XPF 1 XPF = 0.0033 BHD
05 mars 2025 1 BHD = 296.0116 XPF 1 XPF = 0.0034 BHD
06 mars 2025 1 BHD = 293.2193 XPF 1 XPF = 0.0034 BHD
07 mars 2025 1 BHD = 291.8346 XPF 1 XPF = 0.0034 BHD
08 mars 2025 1 BHD = 291.7639 XPF 1 XPF = 0.0034 BHD
09 mars 2025 1 BHD = 292.1211 XPF 1 XPF = 0.0034 BHD
10 mars 2025 1 BHD = 292.0031 XPF 1 XPF = 0.0034 BHD
11 mars 2025 1 BHD = 289.9047 XPF 1 XPF = 0.0034 BHD
12 mars 2025 1 BHD = 290.4763 XPF 1 XPF = 0.0034 BHD
13 mars 2025 1 BHD = 291.5615 XPF 1 XPF = 0.0034 BHD
14 mars 2025 1 BHD = 290.21 XPF 1 XPF = 0.0034 BHD
15 mars 2025 1 BHD = 290.4891 XPF 1 XPF = 0.0034 BHD
16 mars 2025 1 BHD = 290.4891 XPF 1 XPF = 0.0034 BHD
17 mars 2025 1 BHD = 290.7049 XPF 1 XPF = 0.0034 BHD
18 mars 2025 1 BHD = 290.3611 XPF 1 XPF = 0.0034 BHD
19 mars 2025 1 BHD = 290.1521 XPF 1 XPF = 0.0034 BHD
20 mars 2025 1 BHD = 292.1761 XPF 1 XPF = 0.0034 BHD
21 mars 2025 1 BHD = 292.3895 XPF 1 XPF = 0.0034 BHD
22 mars 2025 1 BHD = 292.774 XPF 1 XPF = 0.0034 BHD
23 mars 2025 1 BHD = 292.774 XPF 1 XPF = 0.0034 BHD
24 mars 2025 1 BHD = 292.4188 XPF 1 XPF = 0.0034 BHD
25 mars 2025 1 BHD = 292.6584 XPF 1 XPF = 0.0034 BHD
26 mars 2025 1 BHD = 293.4991 XPF 1 XPF = 0.0034 BHD
27 mars 2025 1 BHD = 293.4803 XPF 1 XPF = 0.0034 BHD
28 mars 2025 1 BHD = 293.6154 XPF 1 XPF = 0.0034 BHD
29 mars 2025 1 BHD = 293.901 XPF 1 XPF = 0.0034 BHD
30 mars 2025 1 BHD = 293.901 XPF 1 XPF = 0.0034 BHD
31 mars 2025 1 BHD = 292.5335 XPF 1 XPF = 0.0034 BHD

Apr 2025

DateBHD-XPFXPF-BHD
01 avr. 2025 1 BHD = 293.528 XPF 1 XPF = 0.0034 BHD
02 avr. 2025 1 BHD = 293.0637 XPF 1 XPF = 0.0034 BHD
03 avr. 2025 1 BHD = 285.4205 XPF 1 XPF = 0.0035 BHD
04 avr. 2025 1 BHD = 286.1096 XPF 1 XPF = 0.0035 BHD
05 avr. 2025 1 BHD = 289.0879 XPF 1 XPF = 0.0035 BHD
06 avr. 2025 1 BHD = 289.0879 XPF 1 XPF = 0.0035 BHD
07 avr. 2025 1 BHD = 286.8152 XPF 1 XPF = 0.0035 BHD

Infos sur les taux de change BHD-XPF et XPF-BHD

Dinar Bahreïni (BHD) est la devise utilisée dans Bahrain. Franc Cfp (XPF) est la devise utilisée dans Polynesie Française. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Bahrain et Polynesie Française; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats