> Taux de change BHD-XPF et XPF-BHD - 2024

Taux de change BHD-XPF et XPF-BHD - 2024

Taux de change BHD-XPF et XPF-BHD

Consultez ci-dessous les taux de change pour BHD-XPF et XPF-BHD pour l'année 2024. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2024

1 BHD = 292,6653 XPF

1 XPF = 0,0034 BHD

1A 2A 2A

BHD par rapport à XPFXPF par rapport à BHD

Jan 2024

Date	BHD-XPF	XPF-BHD
01 janv. 2024	1 BHD = 285.7362 XPF	1 XPF = 0.0035 BHD
02 janv. 2024	1 BHD = 288.9102 XPF	1 XPF = 0.0035 BHD
03 janv. 2024	1 BHD = 290.0351 XPF	1 XPF = 0.0034 BHD
04 janv. 2024	1 BHD = 289.0662 XPF	1 XPF = 0.0035 BHD
05 janv. 2024	1 BHD = 289.854 XPF	1 XPF = 0.0035 BHD
06 janv. 2024	1 BHD = 290.1634 XPF	1 XPF = 0.0034 BHD
07 janv. 2024	1 BHD = 290.1634 XPF	1 XPF = 0.0034 BHD
08 janv. 2024	1 BHD = 289.2582 XPF	1 XPF = 0.0035 BHD
09 janv. 2024	1 BHD = 289.1944 XPF	1 XPF = 0.0035 BHD
10 janv. 2024	1 BHD = 289.1384 XPF	1 XPF = 0.0035 BHD
11 janv. 2024	1 BHD = 288.1052 XPF	1 XPF = 0.0035 BHD
12 janv. 2024	1 BHD = 289.2856 XPF	1 XPF = 0.0035 BHD
13 janv. 2024	1 BHD = 289.1587 XPF	1 XPF = 0.0035 BHD
14 janv. 2024	1 BHD = 289.1587 XPF	1 XPF = 0.0035 BHD
15 janv. 2024	1 BHD = 289.2204 XPF	1 XPF = 0.0035 BHD
16 janv. 2024	1 BHD = 290.9714 XPF	1 XPF = 0.0034 BHD
17 janv. 2024	1 BHD = 291.0651 XPF	1 XPF = 0.0034 BHD
18 janv. 2024	1 BHD = 291.2143 XPF	1 XPF = 0.0034 BHD
19 janv. 2024	1 BHD = 290.8409 XPF	1 XPF = 0.0034 BHD
20 janv. 2024	1 BHD = 290.7934 XPF	1 XPF = 0.0034 BHD
21 janv. 2024	1 BHD = 290.7934 XPF	1 XPF = 0.0034 BHD
22 janv. 2024	1 BHD = 290.8693 XPF	1 XPF = 0.0034 BHD
23 janv. 2024	1 BHD = 291.3138 XPF	1 XPF = 0.0034 BHD
24 janv. 2024	1 BHD = 290.3484 XPF	1 XPF = 0.0034 BHD
25 janv. 2024	1 BHD = 290.5711 XPF	1 XPF = 0.0034 BHD
26 janv. 2024	1 BHD = 291.124 XPF	1 XPF = 0.0034 BHD
27 janv. 2024	1 BHD = 291.1475 XPF	1 XPF = 0.0034 BHD
28 janv. 2024	1 BHD = 291.1475 XPF	1 XPF = 0.0034 BHD
29 janv. 2024	1 BHD = 292.634 XPF	1 XPF = 0.0034 BHD
30 janv. 2024	1 BHD = 292.0002 XPF	1 XPF = 0.0034 BHD
31 janv. 2024	1 BHD = 292.041 XPF	1 XPF = 0.0034 BHD

Feb 2024

Date	BHD-XPF	XPF-BHD
01 févr. 2024	1 BHD = 292.69 XPF	1 XPF = 0.0034 BHD
02 févr. 2024	1 BHD = 290.8764 XPF	1 XPF = 0.0034 BHD
03 févr. 2024	1 BHD = 290.8615 XPF	1 XPF = 0.0034 BHD
04 févr. 2024	1 BHD = 290.8615 XPF	1 XPF = 0.0034 BHD
05 févr. 2024	1 BHD = 294.5808 XPF	1 XPF = 0.0034 BHD
06 févr. 2024	1 BHD = 294.7227 XPF	1 XPF = 0.0034 BHD
07 févr. 2024	1 BHD = 293.8583 XPF	1 XPF = 0.0034 BHD
08 févr. 2024	1 BHD = 294.2626 XPF	1 XPF = 0.0034 BHD
09 févr. 2024	1 BHD = 293.8829 XPF	1 XPF = 0.0034 BHD
10 févr. 2024	1 BHD = 293.8366 XPF	1 XPF = 0.0034 BHD
11 févr. 2024	1 BHD = 293.8366 XPF	1 XPF = 0.0034 BHD
12 févr. 2024	1 BHD = 293.8959 XPF	1 XPF = 0.0034 BHD
13 févr. 2024	1 BHD = 293.3735 XPF	1 XPF = 0.0034 BHD
14 févr. 2024	1 BHD = 295.4956 XPF	1 XPF = 0.0034 BHD
15 févr. 2024	1 BHD = 294.5866 XPF	1 XPF = 0.0034 BHD
16 févr. 2024	1 BHD = 293.9857 XPF	1 XPF = 0.0034 BHD
17 févr. 2024	1 BHD = 294.8764 XPF	1 XPF = 0.0034 BHD
18 févr. 2024	1 BHD = 293.7006 XPF	1 XPF = 0.0034 BHD
19 févr. 2024	1 BHD = 293.7599 XPF	1 XPF = 0.0034 BHD
20 févr. 2024	1 BHD = 293.0184 XPF	1 XPF = 0.0034 BHD
21 févr. 2024	1 BHD = 292.9839 XPF	1 XPF = 0.0034 BHD
22 févr. 2024	1 BHD = 292.0746 XPF	1 XPF = 0.0034 BHD
23 févr. 2024	1 BHD = 292.2219 XPF	1 XPF = 0.0034 BHD
24 févr. 2024	1 BHD = 292.5572 XPF	1 XPF = 0.0034 BHD
25 févr. 2024	1 BHD = 292.5572 XPF	1 XPF = 0.0034 BHD
26 févr. 2024	1 BHD = 291.8838 XPF	1 XPF = 0.0034 BHD
27 févr. 2024	1 BHD = 291.6527 XPF	1 XPF = 0.0034 BHD
28 févr. 2024	1 BHD = 292.8523 XPF	1 XPF = 0.0034 BHD
29 févr. 2024	1 BHD = 292.4246 XPF	1 XPF = 0.0034 BHD

Mar 2024

Date	BHD-XPF	XPF-BHD
01 mars 2024	1 BHD = 292.7596 XPF	1 XPF = 0.0034 BHD
02 mars 2024	1 BHD = 292.7273 XPF	1 XPF = 0.0034 BHD
03 mars 2024	1 BHD = 292.7273 XPF	1 XPF = 0.0034 BHD
04 mars 2024	1 BHD = 291.9488 XPF	1 XPF = 0.0034 BHD
05 mars 2024	1 BHD = 291.916 XPF	1 XPF = 0.0034 BHD
06 mars 2024	1 BHD = 291.2313 XPF	1 XPF = 0.0034 BHD
07 mars 2024	1 BHD = 290.586 XPF	1 XPF = 0.0034 BHD
08 mars 2024	1 BHD = 289.5123 XPF	1 XPF = 0.0035 BHD
09 mars 2024	1 BHD = 289.527 XPF	1 XPF = 0.0035 BHD
10 mars 2024	1 BHD = 289.527 XPF	1 XPF = 0.0035 BHD
11 mars 2024	1 BHD = 289.7478 XPF	1 XPF = 0.0035 BHD
12 mars 2024	1 BHD = 290.1317 XPF	1 XPF = 0.0034 BHD
13 mars 2024	1 BHD = 289.4119 XPF	1 XPF = 0.0035 BHD
14 mars 2024	1 BHD = 289.7829 XPF	1 XPF = 0.0035 BHD
15 mars 2024	1 BHD = 290.6129 XPF	1 XPF = 0.0034 BHD
16 mars 2024	1 BHD = 290.412 XPF	1 XPF = 0.0034 BHD
17 mars 2024	1 BHD = 290.412 XPF	1 XPF = 0.0034 BHD
18 mars 2024	1 BHD = 290.7701 XPF	1 XPF = 0.0034 BHD
19 mars 2024	1 BHD = 291.7268 XPF	1 XPF = 0.0034 BHD
20 mars 2024	1 BHD = 291.9352 XPF	1 XPF = 0.0034 BHD
21 mars 2024	1 BHD = 290.3484 XPF	1 XPF = 0.0034 BHD
22 mars 2024	1 BHD = 292.6225 XPF	1 XPF = 0.0034 BHD
23 mars 2024	1 BHD = 292.6469 XPF	1 XPF = 0.0034 BHD
24 mars 2024	1 BHD = 292.6469 XPF	1 XPF = 0.0034 BHD
25 mars 2024	1 BHD = 292.1969 XPF	1 XPF = 0.0034 BHD
26 mars 2024	1 BHD = 291.6064 XPF	1 XPF = 0.0034 BHD
27 mars 2024	1 BHD = 292.662 XPF	1 XPF = 0.0034 BHD
28 mars 2024	1 BHD = 292.9292 XPF	1 XPF = 0.0034 BHD
29 mars 2024	1 BHD = 293.0666 XPF	1 XPF = 0.0034 BHD
30 mars 2024	1 BHD = 293.463 XPF	1 XPF = 0.0034 BHD
31 mars 2024	1 BHD = 293.463 XPF	1 XPF = 0.0034 BHD

Apr 2024

Date	BHD-XPF	XPF-BHD
01 avr. 2024	1 BHD = 293.7209 XPF	1 XPF = 0.0034 BHD
02 avr. 2024	1 BHD = 294.6172 XPF	1 XPF = 0.0034 BHD
03 avr. 2024	1 BHD = 293.4659 XPF	1 XPF = 0.0034 BHD
04 avr. 2024	1 BHD = 291.714 XPF	1 XPF = 0.0034 BHD
05 avr. 2024	1 BHD = 291.956 XPF	1 XPF = 0.0034 BHD
06 avr. 2024	1 BHD = 292.169 XPF	1 XPF = 0.0034 BHD
07 avr. 2024	1 BHD = 292.169 XPF	1 XPF = 0.0034 BHD
08 avr. 2024	1 BHD = 292.4633 XPF	1 XPF = 0.0034 BHD
09 avr. 2024	1 BHD = 291.3088 XPF	1 XPF = 0.0034 BHD
10 avr. 2024	1 BHD = 291.3216 XPF	1 XPF = 0.0034 BHD
11 avr. 2024	1 BHD = 295.0054 XPF	1 XPF = 0.0034 BHD
12 avr. 2024	1 BHD = 297.2518 XPF	1 XPF = 0.0034 BHD
13 avr. 2024	1 BHD = 296.64 XPF	1 XPF = 0.0034 BHD
14 avr. 2024	1 BHD = 297.4148 XPF	1 XPF = 0.0034 BHD
15 avr. 2024	1 BHD = 297.1667 XPF	1 XPF = 0.0034 BHD
16 avr. 2024	1 BHD = 297.5772 XPF	1 XPF = 0.0034 BHD
17 avr. 2024	1 BHD = 297.6314 XPF	1 XPF = 0.0034 BHD
18 avr. 2024	1 BHD = 296.4609 XPF	1 XPF = 0.0034 BHD
19 avr. 2024	1 BHD = 297.0609 XPF	1 XPF = 0.0034 BHD
20 avr. 2024	1 BHD = 297.3229 XPF	1 XPF = 0.0034 BHD
21 avr. 2024	1 BHD = 297.3229 XPF	1 XPF = 0.0034 BHD
22 avr. 2024	1 BHD = 297.6923 XPF	1 XPF = 0.0034 BHD
23 avr. 2024	1 BHD = 296.6319 XPF	1 XPF = 0.0034 BHD
24 avr. 2024	1 BHD = 296.3475 XPF	1 XPF = 0.0034 BHD
25 avr. 2024	1 BHD = 295.3149 XPF	1 XPF = 0.0034 BHD
26 avr. 2024	1 BHD = 295.4473 XPF	1 XPF = 0.0034 BHD
27 avr. 2024	1 BHD = 296.0042 XPF	1 XPF = 0.0034 BHD
28 avr. 2024	1 BHD = 295.0528 XPF	1 XPF = 0.0034 BHD
29 avr. 2024	1 BHD = 295.2667 XPF	1 XPF = 0.0034 BHD
30 avr. 2024	1 BHD = 295.2828 XPF	1 XPF = 0.0034 BHD

May 2024

Date	BHD-XPF	XPF-BHD
01 mai 2024	1 BHD = 296.5685 XPF	1 XPF = 0.0034 BHD
02 mai 2024	1 BHD = 295.9059 XPF	1 XPF = 0.0034 BHD
03 mai 2024	1 BHD = 294.5525 XPF	1 XPF = 0.0034 BHD
04 mai 2024	1 BHD = 294.1843 XPF	1 XPF = 0.0034 BHD
05 mai 2024	1 BHD = 294.1843 XPF	1 XPF = 0.0034 BHD
06 mai 2024	1 BHD = 293.7209 XPF	1 XPF = 0.0034 BHD
07 mai 2024	1 BHD = 293.9908 XPF	1 XPF = 0.0034 BHD
08 mai 2024	1 BHD = 294.7787 XPF	1 XPF = 0.0034 BHD
09 mai 2024	1 BHD = 294.9223 XPF	1 XPF = 0.0034 BHD
10 mai 2024	1 BHD = 293.6248 XPF	1 XPF = 0.0034 BHD
11 mai 2024	1 BHD = 293.4435 XPF	1 XPF = 0.0034 BHD
12 mai 2024	1 BHD = 293.9611 XPF	1 XPF = 0.0034 BHD
13 mai 2024	1 BHD = 293.2986 XPF	1 XPF = 0.0034 BHD
14 mai 2024	1 BHD = 293.2618 XPF	1 XPF = 0.0034 BHD
15 mai 2024	1 BHD = 292.277 XPF	1 XPF = 0.0034 BHD
16 mai 2024	1 BHD = 291.2633 XPF	1 XPF = 0.0034 BHD
17 mai 2024	1 BHD = 291.981 XPF	1 XPF = 0.0034 BHD
18 mai 2024	1 BHD = 291.1539 XPF	1 XPF = 0.0034 BHD
19 mai 2024	1 BHD = 292.0088 XPF	1 XPF = 0.0034 BHD
20 mai 2024	1 BHD = 291.5793 XPF	1 XPF = 0.0034 BHD
21 mai 2024	1 BHD = 291.4113 XPF	1 XPF = 0.0034 BHD
22 mai 2024	1 BHD = 292.4547 XPF	1 XPF = 0.0034 BHD
23 mai 2024	1 BHD = 291.6933 XPF	1 XPF = 0.0034 BHD
24 mai 2024	1 BHD = 291.9702 XPF	1 XPF = 0.0034 BHD
25 mai 2024	1 BHD = 292.0153 XPF	1 XPF = 0.0034 BHD
26 mai 2024	1 BHD = 291.801 XPF	1 XPF = 0.0034 BHD
27 mai 2024	1 BHD = 291.9331 XPF	1 XPF = 0.0034 BHD
28 mai 2024	1 BHD = 290.9487 XPF	1 XPF = 0.0034 BHD
29 mai 2024	1 BHD = 291.6484 XPF	1 XPF = 0.0034 BHD
30 mai 2024	1 BHD = 292.7582 XPF	1 XPF = 0.0034 BHD
31 mai 2024	1 BHD = 291.7304 XPF	1 XPF = 0.0034 BHD

Jun 2024

Date	BHD-XPF	XPF-BHD
01 juin 2024	1 BHD = 292.2191 XPF	1 XPF = 0.0034 BHD
02 juin 2024	1 BHD = 292.2191 XPF	1 XPF = 0.0034 BHD
03 juin 2024	1 BHD = 292.066 XPF	1 XPF = 0.0034 BHD
04 juin 2024	1 BHD = 291.3074 XPF	1 XPF = 0.0034 BHD
05 juin 2024	1 BHD = 291.2313 XPF	1 XPF = 0.0034 BHD
06 juin 2024	1 BHD = 291.328 XPF	1 XPF = 0.0034 BHD
07 juin 2024	1 BHD = 290.5732 XPF	1 XPF = 0.0034 BHD
08 juin 2024	1 BHD = 292.7826 XPF	1 XPF = 0.0034 BHD
09 juin 2024	1 BHD = 292.7826 XPF	1 XPF = 0.0034 BHD
10 juin 2024	1 BHD = 294.3113 XPF	1 XPF = 0.0034 BHD
11 juin 2024	1 BHD = 295.0433 XPF	1 XPF = 0.0034 BHD
12 juin 2024	1 BHD = 294.0958 XPF	1 XPF = 0.0034 BHD
13 juin 2024	1 BHD = 293.611 XPF	1 XPF = 0.0034 BHD
14 juin 2024	1 BHD = 296.3159 XPF	1 XPF = 0.0034 BHD
15 juin 2024	1 BHD = 296.063 XPF	1 XPF = 0.0034 BHD
16 juin 2024	1 BHD = 295.8428 XPF	1 XPF = 0.0034 BHD
17 juin 2024	1 BHD = 295.5497 XPF	1 XPF = 0.0034 BHD
18 juin 2024	1 BHD = 295.5292 XPF	1 XPF = 0.0034 BHD
19 juin 2024	1 BHD = 294.5721 XPF	1 XPF = 0.0034 BHD
20 juin 2024	1 BHD = 295.3661 XPF	1 XPF = 0.0034 BHD
21 juin 2024	1 BHD = 296.2409 XPF	1 XPF = 0.0034 BHD
22 juin 2024	1 BHD = 296.3954 XPF	1 XPF = 0.0034 BHD
23 juin 2024	1 BHD = 296.1012 XPF	1 XPF = 0.0034 BHD
24 juin 2024	1 BHD = 295.0564 XPF	1 XPF = 0.0034 BHD
25 juin 2024	1 BHD = 295.4948 XPF	1 XPF = 0.0034 BHD
26 juin 2024	1 BHD = 296.2931 XPF	1 XPF = 0.0034 BHD
27 juin 2024	1 BHD = 295.9154 XPF	1 XPF = 0.0034 BHD
28 juin 2024	1 BHD = 295.7805 XPF	1 XPF = 0.0034 BHD
29 juin 2024	1 BHD = 295.6588 XPF	1 XPF = 0.0034 BHD
30 juin 2024	1 BHD = 295.5856 XPF	1 XPF = 0.0034 BHD

Jul 2024

Date	BHD-XPF	XPF-BHD
01 juil. 2024	1 BHD = 294.7089 XPF	1 XPF = 0.0034 BHD
02 juil. 2024	1 BHD = 295.0528 XPF	1 XPF = 0.0034 BHD
03 juil. 2024	1 BHD = 294.3585 XPF	1 XPF = 0.0034 BHD
04 juil. 2024	1 BHD = 293.1573 XPF	1 XPF = 0.0034 BHD
05 juil. 2024	1 BHD = 292.4805 XPF	1 XPF = 0.0034 BHD
06 juil. 2024	1 BHD = 292.0195 XPF	1 XPF = 0.0034 BHD
07 juil. 2024	1 BHD = 292.0195 XPF	1 XPF = 0.0034 BHD
08 juil. 2024	1 BHD = 292.1826 XPF	1 XPF = 0.0034 BHD
09 juil. 2024	1 BHD = 292.7388 XPF	1 XPF = 0.0034 BHD
10 juil. 2024	1 BHD = 292.4927 XPF	1 XPF = 0.0034 BHD
11 juil. 2024	1 BHD = 291.6883 XPF	1 XPF = 0.0034 BHD
12 juil. 2024	1 BHD = 290.7169 XPF	1 XPF = 0.0034 BHD
13 juil. 2024	1 BHD = 290.1578 XPF	1 XPF = 0.0034 BHD
14 juil. 2024	1 BHD = 290.1578 XPF	1 XPF = 0.0034 BHD
15 juil. 2024	1 BHD = 290.2926 XPF	1 XPF = 0.0034 BHD
16 juil. 2024	1 BHD = 290.4685 XPF	1 XPF = 0.0034 BHD
17 juil. 2024	1 BHD = 289.4785 XPF	1 XPF = 0.0035 BHD
18 juil. 2024	1 BHD = 289.6655 XPF	1 XPF = 0.0035 BHD
19 juil. 2024	1 BHD = 290.7254 XPF	1 XPF = 0.0034 BHD
20 juil. 2024	1 BHD = 290.8806 XPF	1 XPF = 0.0034 BHD
21 juil. 2024	1 BHD = 290.8806 XPF	1 XPF = 0.0034 BHD
22 juil. 2024	1 BHD = 290.8374 XPF	1 XPF = 0.0034 BHD
23 juil. 2024	1 BHD = 291.5017 XPF	1 XPF = 0.0034 BHD
24 juil. 2024	1 BHD = 291.8303 XPF	1 XPF = 0.0034 BHD
25 juil. 2024	1 BHD = 291.7532 XPF	1 XPF = 0.0034 BHD
26 juil. 2024	1 BHD = 291.4995 XPF	1 XPF = 0.0034 BHD
27 juil. 2024	1 BHD = 291.7639 XPF	1 XPF = 0.0034 BHD
28 juil. 2024	1 BHD = 291.7639 XPF	1 XPF = 0.0034 BHD
29 juil. 2024	1 BHD = 292.6993 XPF	1 XPF = 0.0034 BHD
30 juil. 2024	1 BHD = 292.5708 XPF	1 XPF = 0.0034 BHD
31 juil. 2024	1 BHD = 292.3572 XPF	1 XPF = 0.0034 BHD

Aug 2024

Date	BHD-XPF	XPF-BHD
01 août 2024	1 BHD = 293.3981 XPF	1 XPF = 0.0034 BHD
02 août 2024	1 BHD = 292.2055 XPF	1 XPF = 0.0034 BHD
03 août 2024	1 BHD = 290.1578 XPF	1 XPF = 0.0034 BHD
04 août 2024	1 BHD = 292.4332 XPF	1 XPF = 0.0034 BHD
05 août 2024	1 BHD = 288.549 XPF	1 XPF = 0.0035 BHD
06 août 2024	1 BHD = 290.0809 XPF	1 XPF = 0.0034 BHD
07 août 2024	1 BHD = 289.9188 XPF	1 XPF = 0.0034 BHD
08 août 2024	1 BHD = 289.6085 XPF	1 XPF = 0.0035 BHD
09 août 2024	1 BHD = 289.8942 XPF	1 XPF = 0.0034 BHD
10 août 2024	1 BHD = 289.8899 XPF	1 XPF = 0.0034 BHD
11 août 2024	1 BHD = 290.198 XPF	1 XPF = 0.0034 BHD
12 août 2024	1 BHD = 289.8794 XPF	1 XPF = 0.0034 BHD
13 août 2024	1 BHD = 289.7238 XPF	1 XPF = 0.0035 BHD
14 août 2024	1 BHD = 287.3158 XPF	1 XPF = 0.0035 BHD
15 août 2024	1 BHD = 287.5471 XPF	1 XPF = 0.0035 BHD
16 août 2024	1 BHD = 288.1164 XPF	1 XPF = 0.0035 BHD
17 août 2024	1 BHD = 287.9891 XPF	1 XPF = 0.0035 BHD
18 août 2024	1 BHD = 287.9891 XPF	1 XPF = 0.0035 BHD
19 août 2024	1 BHD = 286.7903 XPF	1 XPF = 0.0035 BHD
20 août 2024	1 BHD = 285.6624 XPF	1 XPF = 0.0035 BHD
21 août 2024	1 BHD = 284.8013 XPF	1 XPF = 0.0035 BHD
22 août 2024	1 BHD = 284.3968 XPF	1 XPF = 0.0035 BHD
23 août 2024	1 BHD = 284.6987 XPF	1 XPF = 0.0035 BHD
24 août 2024	1 BHD = 282.9329 XPF	1 XPF = 0.0035 BHD
25 août 2024	1 BHD = 282.9329 XPF	1 XPF = 0.0035 BHD
26 août 2024	1 BHD = 283.6599 XPF	1 XPF = 0.0035 BHD
27 août 2024	1 BHD = 283.784 XPF	1 XPF = 0.0035 BHD
28 août 2024	1 BHD = 284.8394 XPF	1 XPF = 0.0035 BHD
29 août 2024	1 BHD = 285.4096 XPF	1 XPF = 0.0035 BHD
30 août 2024	1 BHD = 285.5762 XPF	1 XPF = 0.0035 BHD
31 août 2024	1 BHD = 286.6526 XPF	1 XPF = 0.0035 BHD

Sep 2024

Date	BHD-XPF	XPF-BHD
01 sept. 2024	1 BHD = 286.6526 XPF	1 XPF = 0.0035 BHD
02 sept. 2024	1 BHD = 286.3788 XPF	1 XPF = 0.0035 BHD
03 sept. 2024	1 BHD = 286.8289 XPF	1 XPF = 0.0035 BHD
04 sept. 2024	1 BHD = 286.5892 XPF	1 XPF = 0.0035 BHD
05 sept. 2024	1 BHD = 285.2206 XPF	1 XPF = 0.0035 BHD
06 sept. 2024	1 BHD = 285.1218 XPF	1 XPF = 0.0035 BHD
07 sept. 2024	1 BHD = 285.6692 XPF	1 XPF = 0.0035 BHD
08 sept. 2024	1 BHD = 285.0551 XPF	1 XPF = 0.0035 BHD
09 sept. 2024	1 BHD = 286.7077 XPF	1 XPF = 0.0035 BHD
10 sept. 2024	1 BHD = 287.0497 XPF	1 XPF = 0.0035 BHD
11 sept. 2024	1 BHD = 286.7152 XPF	1 XPF = 0.0035 BHD
12 sept. 2024	1 BHD = 287.5249 XPF	1 XPF = 0.0035 BHD
13 sept. 2024	1 BHD = 285.659 XPF	1 XPF = 0.0035 BHD
14 sept. 2024	1 BHD = 285.967 XPF	1 XPF = 0.0035 BHD
15 sept. 2024	1 BHD = 285.4198 XPF	1 XPF = 0.0035 BHD
16 sept. 2024	1 BHD = 284.5833 XPF	1 XPF = 0.0035 BHD
17 sept. 2024	1 BHD = 284.3351 XPF	1 XPF = 0.0035 BHD
18 sept. 2024	1 BHD = 284.6308 XPF	1 XPF = 0.0035 BHD
19 sept. 2024	1 BHD = 283.8353 XPF	1 XPF = 0.0035 BHD
20 sept. 2024	1 BHD = 283.5689 XPF	1 XPF = 0.0035 BHD
21 sept. 2024	1 BHD = 283.8394 XPF	1 XPF = 0.0035 BHD
22 sept. 2024	1 BHD = 283.8394 XPF	1 XPF = 0.0035 BHD
23 sept. 2024	1 BHD = 284.904 XPF	1 XPF = 0.0035 BHD
24 sept. 2024	1 BHD = 284.3412 XPF	1 XPF = 0.0035 BHD
25 sept. 2024	1 BHD = 282.9074 XPF	1 XPF = 0.0035 BHD
26 sept. 2024	1 BHD = 283.6525 XPF	1 XPF = 0.0035 BHD
27 sept. 2024	1 BHD = 283.7287 XPF	1 XPF = 0.0035 BHD
28 sept. 2024	1 BHD = 283.8029 XPF	1 XPF = 0.0035 BHD
29 sept. 2024	1 BHD = 283.8029 XPF	1 XPF = 0.0035 BHD
30 sept. 2024	1 BHD = 282.8403 XPF	1 XPF = 0.0035 BHD

Oct 2024

Date	BHD-XPF	XPF-BHD
01 oct. 2024	1 BHD = 285.6767 XPF	1 XPF = 0.0035 BHD
02 oct. 2024	1 BHD = 285.8444 XPF	1 XPF = 0.0035 BHD
03 oct. 2024	1 BHD = 286.7897 XPF	1 XPF = 0.0035 BHD
04 oct. 2024	1 BHD = 287.0097 XPF	1 XPF = 0.0035 BHD
05 oct. 2024	1 BHD = 288.4702 XPF	1 XPF = 0.0035 BHD
06 oct. 2024	1 BHD = 288.4702 XPF	1 XPF = 0.0035 BHD
07 oct. 2024	1 BHD = 288.22 XPF	1 XPF = 0.0035 BHD
08 oct. 2024	1 BHD = 288.3224 XPF	1 XPF = 0.0035 BHD
09 oct. 2024	1 BHD = 289.0403 XPF	1 XPF = 0.0035 BHD
10 oct. 2024	1 BHD = 289.5706 XPF	1 XPF = 0.0035 BHD
11 oct. 2024	1 BHD = 289.4133 XPF	1 XPF = 0.0035 BHD
12 oct. 2024	1 BHD = 289.4505 XPF	1 XPF = 0.0035 BHD
13 oct. 2024	1 BHD = 289.4505 XPF	1 XPF = 0.0035 BHD
14 oct. 2024	1 BHD = 290.0442 XPF	1 XPF = 0.0034 BHD
15 oct. 2024	1 BHD = 290.3385 XPF	1 XPF = 0.0034 BHD
16 oct. 2024	1 BHD = 290.4629 XPF	1 XPF = 0.0034 BHD
17 oct. 2024	1 BHD = 291.4411 XPF	1 XPF = 0.0034 BHD
18 oct. 2024	1 BHD = 291.7989 XPF	1 XPF = 0.0034 BHD
19 oct. 2024	1 BHD = 291.3266 XPF	1 XPF = 0.0034 BHD
20 oct. 2024	1 BHD = 291.8967 XPF	1 XPF = 0.0034 BHD
21 oct. 2024	1 BHD = 291.6028 XPF	1 XPF = 0.0034 BHD
22 oct. 2024	1 BHD = 292.6089 XPF	1 XPF = 0.0034 BHD
23 oct. 2024	1 BHD = 294.0444 XPF	1 XPF = 0.0034 BHD
24 oct. 2024	1 BHD = 293.0472 XPF	1 XPF = 0.0034 BHD
25 oct. 2024	1 BHD = 292.5221 XPF	1 XPF = 0.0034 BHD
26 oct. 2024	1 BHD = 293.274 XPF	1 XPF = 0.0034 BHD
27 oct. 2024	1 BHD = 293.274 XPF	1 XPF = 0.0034 BHD
28 oct. 2024	1 BHD = 292.6447 XPF	1 XPF = 0.0034 BHD
29 oct. 2024	1 BHD = 293.9386 XPF	1 XPF = 0.0034 BHD
30 oct. 2024	1 BHD = 292.7452 XPF	1 XPF = 0.0034 BHD
31 oct. 2024	1 BHD = 291.0026 XPF	1 XPF = 0.0034 BHD

Nov 2024

Date	BHD-XPF	XPF-BHD
01 nov. 2024	1 BHD = 291.0005 XPF	1 XPF = 0.0034 BHD
02 nov. 2024	1 BHD = 290.9714 XPF	1 XPF = 0.0034 BHD
03 nov. 2024	1 BHD = 291.2143 XPF	1 XPF = 0.0034 BHD
04 nov. 2024	1 BHD = 290.3265 XPF	1 XPF = 0.0034 BHD
05 nov. 2024	1 BHD = 290.6369 XPF	1 XPF = 0.0034 BHD
06 nov. 2024	1 BHD = 295.8406 XPF	1 XPF = 0.0034 BHD
07 nov. 2024	1 BHD = 293.4392 XPF	1 XPF = 0.0034 BHD
08 nov. 2024	1 BHD = 294.0248 XPF	1 XPF = 0.0034 BHD
09 nov. 2024	1 BHD = 293.5821 XPF	1 XPF = 0.0034 BHD
10 nov. 2024	1 BHD = 293.5821 XPF	1 XPF = 0.0034 BHD
11 nov. 2024	1 BHD = 297.26 XPF	1 XPF = 0.0034 BHD
12 nov. 2024	1 BHD = 298.1393 XPF	1 XPF = 0.0034 BHD
13 nov. 2024	1 BHD = 297.9621 XPF	1 XPF = 0.0034 BHD
14 nov. 2024	1 BHD = 300.5277 XPF	1 XPF = 0.0033 BHD
15 nov. 2024	1 BHD = 298.9325 XPF	1 XPF = 0.0033 BHD
16 nov. 2024	1 BHD = 300.6087 XPF	1 XPF = 0.0033 BHD
17 nov. 2024	1 BHD = 300.6087 XPF	1 XPF = 0.0033 BHD
18 nov. 2024	1 BHD = 300.1128 XPF	1 XPF = 0.0033 BHD
19 nov. 2024	1 BHD = 299.2368 XPF	1 XPF = 0.0033 BHD
20 nov. 2024	1 BHD = 299.7856 XPF	1 XPF = 0.0033 BHD
21 nov. 2024	1 BHD = 300.7792 XPF	1 XPF = 0.0033 BHD
22 nov. 2024	1 BHD = 303.9432 XPF	1 XPF = 0.0033 BHD
23 nov. 2024	1 BHD = 303.9881 XPF	1 XPF = 0.0033 BHD
24 nov. 2024	1 BHD = 303.9881 XPF	1 XPF = 0.0033 BHD
25 nov. 2024	1 BHD = 301.5621 XPF	1 XPF = 0.0033 BHD
26 nov. 2024	1 BHD = 300.9833 XPF	1 XPF = 0.0033 BHD
27 nov. 2024	1 BHD = 300.5482 XPF	1 XPF = 0.0033 BHD
28 nov. 2024	1 BHD = 300.1181 XPF	1 XPF = 0.0033 BHD
29 nov. 2024	1 BHD = 299.7186 XPF	1 XPF = 0.0033 BHD
30 nov. 2024	1 BHD = 299.7713 XPF	1 XPF = 0.0033 BHD

Dec 2024

Date	BHD-XPF	XPF-BHD
01 déc. 2024	1 BHD = 299.7713 XPF	1 XPF = 0.0033 BHD
02 déc. 2024	1 BHD = 301.2355 XPF	1 XPF = 0.0033 BHD
03 déc. 2024	1 BHD = 301.0866 XPF	1 XPF = 0.0033 BHD
04 déc. 2024	1 BHD = 301.6818 XPF	1 XPF = 0.0033 BHD
05 déc. 2024	1 BHD = 300.4445 XPF	1 XPF = 0.0033 BHD
06 déc. 2024	1 BHD = 299.0696 XPF	1 XPF = 0.0033 BHD
07 déc. 2024	1 BHD = 299.5177 XPF	1 XPF = 0.0033 BHD
08 déc. 2024	1 BHD = 299.5177 XPF	1 XPF = 0.0033 BHD
09 déc. 2024	1 BHD = 299.5899 XPF	1 XPF = 0.0033 BHD
10 déc. 2024	1 BHD = 300.5285 XPF	1 XPF = 0.0033 BHD
11 déc. 2024	1 BHD = 301.3306 XPF	1 XPF = 0.0033 BHD
12 déc. 2024	1 BHD = 301.5431 XPF	1 XPF = 0.0033 BHD
13 déc. 2024	1 BHD = 301.409 XPF	1 XPF = 0.0033 BHD
14 déc. 2024	1 BHD = 301.5743 XPF	1 XPF = 0.0033 BHD
15 déc. 2024	1 BHD = 301.5743 XPF	1 XPF = 0.0033 BHD
16 déc. 2024	1 BHD = 301.6155 XPF	1 XPF = 0.0033 BHD
17 déc. 2024	1 BHD = 301.5217 XPF	1 XPF = 0.0033 BHD
18 déc. 2024	1 BHD = 301.6338 XPF	1 XPF = 0.0033 BHD
19 déc. 2024	1 BHD = 304.2826 XPF	1 XPF = 0.0033 BHD
20 déc. 2024	1 BHD = 304.4954 XPF	1 XPF = 0.0033 BHD
21 déc. 2024	1 BHD = 303.5836 XPF	1 XPF = 0.0033 BHD
22 déc. 2024	1 BHD = 304.4348 XPF	1 XPF = 0.0033 BHD
23 déc. 2024	1 BHD = 304.4659 XPF	1 XPF = 0.0033 BHD
24 déc. 2024	1 BHD = 304.1407 XPF	1 XPF = 0.0033 BHD
25 déc. 2024	1 BHD = 303.7482 XPF	1 XPF = 0.0033 BHD
26 déc. 2024	1 BHD = 304.1702 XPF	1 XPF = 0.0033 BHD
27 déc. 2024	1 BHD = 303.2974 XPF	1 XPF = 0.0033 BHD
28 déc. 2024	1 BHD = 303.4285 XPF	1 XPF = 0.0033 BHD
29 déc. 2024	1 BHD = 303.4285 XPF	1 XPF = 0.0033 BHD
30 déc. 2024	1 BHD = 303.0116 XPF	1 XPF = 0.0033 BHD
31 déc. 2024	1 BHD = 304.4721 XPF	1 XPF = 0.0033 BHD

Infos sur les taux de change BHD-XPF et XPF-BHD

Dinar Bahreïni (BHD) est la devise utilisée dans Bahrain. Franc Cfp (XPF) est la devise utilisée dans Polynesie Française. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Bahrain et Polynesie Française; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2025
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos