> Taux de change BHD-XCD et XCD-BHD - 2024

Taux de change BHD-XCD et XCD-BHD - 2024

Taux de change BHD-XCD et XCD-BHD

Consultez ci-dessous les taux de change pour BHD-XCD et XCD-BHD pour l'année 2024. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2024

1 BHD = 7,1722 XCD

1 XCD = 0,1394 BHD

1A 2A 2A

BHD par rapport à XCDXCD par rapport à BHD

Jan 2024

Date	BHD-XCD	XCD-BHD
01 janv. 2024	1 BHD = 7.1517 XCD	1 XCD = 0.1398 BHD
02 janv. 2024	1 BHD = 7.1702 XCD	1 XCD = 0.1395 BHD
03 janv. 2024	1 BHD = 7.1723 XCD	1 XCD = 0.1394 BHD
04 janv. 2024	1 BHD = 7.1695 XCD	1 XCD = 0.1395 BHD
05 janv. 2024	1 BHD = 7.1691 XCD	1 XCD = 0.1395 BHD
06 janv. 2024	1 BHD = 7.1988 XCD	1 XCD = 0.1389 BHD
07 janv. 2024	1 BHD = 7.1988 XCD	1 XCD = 0.1389 BHD
08 janv. 2024	1 BHD = 7.1697 XCD	1 XCD = 0.1395 BHD
09 janv. 2024	1 BHD = 7.169 XCD	1 XCD = 0.1395 BHD
10 janv. 2024	1 BHD = 7.1701 XCD	1 XCD = 0.1395 BHD
11 janv. 2024	1 BHD = 7.1687 XCD	1 XCD = 0.1395 BHD
12 janv. 2024	1 BHD = 7.1696 XCD	1 XCD = 0.1395 BHD
13 janv. 2024	1 BHD = 7.179 XCD	1 XCD = 0.1393 BHD
14 janv. 2024	1 BHD = 7.179 XCD	1 XCD = 0.1393 BHD
15 janv. 2024	1 BHD = 7.1696 XCD	1 XCD = 0.1395 BHD
16 janv. 2024	1 BHD = 7.1691 XCD	1 XCD = 0.1395 BHD
17 janv. 2024	1 BHD = 7.1701 XCD	1 XCD = 0.1395 BHD
18 janv. 2024	1 BHD = 7.1701 XCD	1 XCD = 0.1395 BHD
19 janv. 2024	1 BHD = 7.1704 XCD	1 XCD = 0.1395 BHD
20 janv. 2024	1 BHD = 7.188 XCD	1 XCD = 0.1391 BHD
21 janv. 2024	1 BHD = 7.188 XCD	1 XCD = 0.1391 BHD
22 janv. 2024	1 BHD = 7.1706 XCD	1 XCD = 0.1395 BHD
23 janv. 2024	1 BHD = 7.1704 XCD	1 XCD = 0.1395 BHD
24 janv. 2024	1 BHD = 7.1702 XCD	1 XCD = 0.1395 BHD
25 janv. 2024	1 BHD = 7.1697 XCD	1 XCD = 0.1395 BHD
26 janv. 2024	1 BHD = 7.1696 XCD	1 XCD = 0.1395 BHD
27 janv. 2024	1 BHD = 7.1632 XCD	1 XCD = 0.1396 BHD
28 janv. 2024	1 BHD = 7.1632 XCD	1 XCD = 0.1396 BHD
29 janv. 2024	1 BHD = 7.1701 XCD	1 XCD = 0.1395 BHD
30 janv. 2024	1 BHD = 7.1686 XCD	1 XCD = 0.1395 BHD
31 janv. 2024	1 BHD = 7.1687 XCD	1 XCD = 0.1395 BHD

Feb 2024

Date	BHD-XCD	XCD-BHD
01 févr. 2024	1 BHD = 7.1688 XCD	1 XCD = 0.1395 BHD
02 févr. 2024	1 BHD = 7.1704 XCD	1 XCD = 0.1395 BHD
03 févr. 2024	1 BHD = 7.1187 XCD	1 XCD = 0.1405 BHD
04 févr. 2024	1 BHD = 7.1187 XCD	1 XCD = 0.1405 BHD
05 févr. 2024	1 BHD = 7.1697 XCD	1 XCD = 0.1395 BHD
06 févr. 2024	1 BHD = 7.1688 XCD	1 XCD = 0.1395 BHD
07 févr. 2024	1 BHD = 7.1709 XCD	1 XCD = 0.1395 BHD
08 févr. 2024	1 BHD = 7.1694 XCD	1 XCD = 0.1395 BHD
09 févr. 2024	1 BHD = 7.1699 XCD	1 XCD = 0.1395 BHD
10 févr. 2024	1 BHD = 7.1767 XCD	1 XCD = 0.1393 BHD
11 févr. 2024	1 BHD = 7.1767 XCD	1 XCD = 0.1393 BHD
12 févr. 2024	1 BHD = 7.1702 XCD	1 XCD = 0.1395 BHD
13 févr. 2024	1 BHD = 7.1699 XCD	1 XCD = 0.1395 BHD
14 févr. 2024	1 BHD = 7.1701 XCD	1 XCD = 0.1395 BHD
15 févr. 2024	1 BHD = 7.1692 XCD	1 XCD = 0.1395 BHD
16 févr. 2024	1 BHD = 7.169 XCD	1 XCD = 0.1395 BHD
17 févr. 2024	1 BHD = 7.1975 XCD	1 XCD = 0.1389 BHD
18 févr. 2024	1 BHD = 7.1688 XCD	1 XCD = 0.1395 BHD
19 févr. 2024	1 BHD = 7.1701 XCD	1 XCD = 0.1395 BHD
20 févr. 2024	1 BHD = 7.1706 XCD	1 XCD = 0.1395 BHD
21 févr. 2024	1 BHD = 7.1724 XCD	1 XCD = 0.1394 BHD
22 févr. 2024	1 BHD = 7.1723 XCD	1 XCD = 0.1394 BHD
23 févr. 2024	1 BHD = 7.1715 XCD	1 XCD = 0.1394 BHD
24 févr. 2024	1 BHD = 7.178 XCD	1 XCD = 0.1393 BHD
25 févr. 2024	1 BHD = 7.178 XCD	1 XCD = 0.1393 BHD
26 févr. 2024	1 BHD = 7.1728 XCD	1 XCD = 0.1394 BHD
27 févr. 2024	1 BHD = 7.17 XCD	1 XCD = 0.1395 BHD
28 févr. 2024	1 BHD = 7.1704 XCD	1 XCD = 0.1395 BHD
29 févr. 2024	1 BHD = 7.1699 XCD	1 XCD = 0.1395 BHD

Mar 2024

Date	BHD-XCD	XCD-BHD
01 mars 2024	1 BHD = 7.1701 XCD	1 XCD = 0.1395 BHD
02 mars 2024	1 BHD = 7.1934 XCD	1 XCD = 0.139 BHD
03 mars 2024	1 BHD = 7.1934 XCD	1 XCD = 0.139 BHD
04 mars 2024	1 BHD = 7.1716 XCD	1 XCD = 0.1394 BHD
05 mars 2024	1 BHD = 7.1726 XCD	1 XCD = 0.1394 BHD
06 mars 2024	1 BHD = 7.1713 XCD	1 XCD = 0.1394 BHD
07 mars 2024	1 BHD = 7.17 XCD	1 XCD = 0.1395 BHD
08 mars 2024	1 BHD = 7.1699 XCD	1 XCD = 0.1395 BHD
09 mars 2024	1 BHD = 7.1763 XCD	1 XCD = 0.1393 BHD
10 mars 2024	1 BHD = 7.1763 XCD	1 XCD = 0.1393 BHD
11 mars 2024	1 BHD = 7.1701 XCD	1 XCD = 0.1395 BHD
12 mars 2024	1 BHD = 7.1707 XCD	1 XCD = 0.1395 BHD
13 mars 2024	1 BHD = 7.1701 XCD	1 XCD = 0.1395 BHD
14 mars 2024	1 BHD = 7.1703 XCD	1 XCD = 0.1395 BHD
15 mars 2024	1 BHD = 7.1694 XCD	1 XCD = 0.1395 BHD
16 mars 2024	1 BHD = 7.1681 XCD	1 XCD = 0.1395 BHD
17 mars 2024	1 BHD = 7.1681 XCD	1 XCD = 0.1395 BHD
18 mars 2024	1 BHD = 7.171 XCD	1 XCD = 0.1395 BHD
19 mars 2024	1 BHD = 7.1701 XCD	1 XCD = 0.1395 BHD
20 mars 2024	1 BHD = 7.1706 XCD	1 XCD = 0.1395 BHD
21 mars 2024	1 BHD = 7.1699 XCD	1 XCD = 0.1395 BHD
22 mars 2024	1 BHD = 7.1714 XCD	1 XCD = 0.1394 BHD
23 mars 2024	1 BHD = 7.2001 XCD	1 XCD = 0.1389 BHD
24 mars 2024	1 BHD = 7.2001 XCD	1 XCD = 0.1389 BHD
25 mars 2024	1 BHD = 7.1713 XCD	1 XCD = 0.1394 BHD
26 mars 2024	1 BHD = 7.1706 XCD	1 XCD = 0.1395 BHD
27 mars 2024	1 BHD = 7.1694 XCD	1 XCD = 0.1395 BHD
28 mars 2024	1 BHD = 7.1705 XCD	1 XCD = 0.1395 BHD
29 mars 2024	1 BHD = 7.1684 XCD	1 XCD = 0.1395 BHD
30 mars 2024	1 BHD = 7.1777 XCD	1 XCD = 0.1393 BHD
31 mars 2024	1 BHD = 7.1777 XCD	1 XCD = 0.1393 BHD

Apr 2024

Date	BHD-XCD	XCD-BHD
01 avr. 2024	1 BHD = 7.1711 XCD	1 XCD = 0.1394 BHD
02 avr. 2024	1 BHD = 7.1701 XCD	1 XCD = 0.1395 BHD
03 avr. 2024	1 BHD = 7.1689 XCD	1 XCD = 0.1395 BHD
04 avr. 2024	1 BHD = 7.1701 XCD	1 XCD = 0.1395 BHD
05 avr. 2024	1 BHD = 7.1693 XCD	1 XCD = 0.1395 BHD
06 avr. 2024	1 BHD = 7.1778 XCD	1 XCD = 0.1393 BHD
07 avr. 2024	1 BHD = 7.1778 XCD	1 XCD = 0.1393 BHD
08 avr. 2024	1 BHD = 7.1703 XCD	1 XCD = 0.1395 BHD
09 avr. 2024	1 BHD = 7.1702 XCD	1 XCD = 0.1395 BHD
10 avr. 2024	1 BHD = 7.1688 XCD	1 XCD = 0.1395 BHD
11 avr. 2024	1 BHD = 7.1697 XCD	1 XCD = 0.1395 BHD
12 avr. 2024	1 BHD = 7.1698 XCD	1 XCD = 0.1395 BHD
13 avr. 2024	1 BHD = 7.1687 XCD	1 XCD = 0.1395 BHD
14 avr. 2024	1 BHD = 7.1874 XCD	1 XCD = 0.1391 BHD
15 avr. 2024	1 BHD = 7.1714 XCD	1 XCD = 0.1394 BHD
16 avr. 2024	1 BHD = 7.171 XCD	1 XCD = 0.1395 BHD
17 avr. 2024	1 BHD = 7.1715 XCD	1 XCD = 0.1394 BHD
18 avr. 2024	1 BHD = 7.1697 XCD	1 XCD = 0.1395 BHD
19 avr. 2024	1 BHD = 7.1691 XCD	1 XCD = 0.1395 BHD
20 avr. 2024	1 BHD = 7.1825 XCD	1 XCD = 0.1392 BHD
21 avr. 2024	1 BHD = 7.1825 XCD	1 XCD = 0.1392 BHD
22 avr. 2024	1 BHD = 7.1707 XCD	1 XCD = 0.1395 BHD
23 avr. 2024	1 BHD = 7.1694 XCD	1 XCD = 0.1395 BHD
24 avr. 2024	1 BHD = 7.1694 XCD	1 XCD = 0.1395 BHD
25 avr. 2024	1 BHD = 7.1688 XCD	1 XCD = 0.1395 BHD
26 avr. 2024	1 BHD = 7.1695 XCD	1 XCD = 0.1395 BHD
27 avr. 2024	1 BHD = 7.1747 XCD	1 XCD = 0.1394 BHD
28 avr. 2024	1 BHD = 7.1517 XCD	1 XCD = 0.1398 BHD
29 avr. 2024	1 BHD = 7.1689 XCD	1 XCD = 0.1395 BHD
30 avr. 2024	1 BHD = 7.1691 XCD	1 XCD = 0.1395 BHD

May 2024

Date	BHD-XCD	XCD-BHD
01 mai 2024	1 BHD = 7.1697 XCD	1 XCD = 0.1395 BHD
02 mai 2024	1 BHD = 7.1699 XCD	1 XCD = 0.1395 BHD
03 mai 2024	1 BHD = 7.1696 XCD	1 XCD = 0.1395 BHD
04 mai 2024	1 BHD = 7.1767 XCD	1 XCD = 0.1393 BHD
05 mai 2024	1 BHD = 7.1767 XCD	1 XCD = 0.1393 BHD
06 mai 2024	1 BHD = 7.1698 XCD	1 XCD = 0.1395 BHD
07 mai 2024	1 BHD = 7.1687 XCD	1 XCD = 0.1395 BHD
08 mai 2024	1 BHD = 7.1709 XCD	1 XCD = 0.1395 BHD
09 mai 2024	1 BHD = 7.1677 XCD	1 XCD = 0.1395 BHD
10 mai 2024	1 BHD = 7.1688 XCD	1 XCD = 0.1395 BHD
11 mai 2024	1 BHD = 7.1688 XCD	1 XCD = 0.1395 BHD
12 mai 2024	1 BHD = 7.1814 XCD	1 XCD = 0.1392 BHD
13 mai 2024	1 BHD = 7.1713 XCD	1 XCD = 0.1394 BHD
14 mai 2024	1 BHD = 7.1719 XCD	1 XCD = 0.1394 BHD
15 mai 2024	1 BHD = 7.1691 XCD	1 XCD = 0.1395 BHD
16 mai 2024	1 BHD = 7.1688 XCD	1 XCD = 0.1395 BHD
17 mai 2024	1 BHD = 7.1689 XCD	1 XCD = 0.1395 BHD
18 mai 2024	1 BHD = 7.1836 XCD	1 XCD = 0.1392 BHD
19 mai 2024	1 BHD = 7.2047 XCD	1 XCD = 0.1388 BHD
20 mai 2024	1 BHD = 7.1699 XCD	1 XCD = 0.1395 BHD
21 mai 2024	1 BHD = 7.1699 XCD	1 XCD = 0.1395 BHD
22 mai 2024	1 BHD = 7.1716 XCD	1 XCD = 0.1394 BHD
23 mai 2024	1 BHD = 7.1688 XCD	1 XCD = 0.1395 BHD
24 mai 2024	1 BHD = 7.1692 XCD	1 XCD = 0.1395 BHD
25 mai 2024	1 BHD = 7.1787 XCD	1 XCD = 0.1393 BHD
26 mai 2024	1 BHD = 7.1734 XCD	1 XCD = 0.1394 BHD
27 mai 2024	1 BHD = 7.1696 XCD	1 XCD = 0.1395 BHD
28 mai 2024	1 BHD = 7.1702 XCD	1 XCD = 0.1395 BHD
29 mai 2024	1 BHD = 7.1697 XCD	1 XCD = 0.1395 BHD
30 mai 2024	1 BHD = 7.1696 XCD	1 XCD = 0.1395 BHD
31 mai 2024	1 BHD = 7.1701 XCD	1 XCD = 0.1395 BHD

Jun 2024

Date	BHD-XCD	XCD-BHD
01 juin 2024	1 BHD = 7.1848 XCD	1 XCD = 0.1392 BHD
02 juin 2024	1 BHD = 7.1848 XCD	1 XCD = 0.1392 BHD
03 juin 2024	1 BHD = 7.1712 XCD	1 XCD = 0.1394 BHD
04 juin 2024	1 BHD = 7.1696 XCD	1 XCD = 0.1395 BHD
05 juin 2024	1 BHD = 7.1711 XCD	1 XCD = 0.1394 BHD
06 juin 2024	1 BHD = 7.1697 XCD	1 XCD = 0.1395 BHD
07 juin 2024	1 BHD = 7.1699 XCD	1 XCD = 0.1395 BHD
08 juin 2024	1 BHD = 7.1707 XCD	1 XCD = 0.1395 BHD
09 juin 2024	1 BHD = 7.1707 XCD	1 XCD = 0.1395 BHD
10 juin 2024	1 BHD = 7.1695 XCD	1 XCD = 0.1395 BHD
11 juin 2024	1 BHD = 7.1699 XCD	1 XCD = 0.1395 BHD
12 juin 2024	1 BHD = 7.1701 XCD	1 XCD = 0.1395 BHD
13 juin 2024	1 BHD = 7.1713 XCD	1 XCD = 0.1394 BHD
14 juin 2024	1 BHD = 7.1712 XCD	1 XCD = 0.1394 BHD
15 juin 2024	1 BHD = 7.1877 XCD	1 XCD = 0.1391 BHD
16 juin 2024	1 BHD = 7.1824 XCD	1 XCD = 0.1392 BHD
17 juin 2024	1 BHD = 7.1706 XCD	1 XCD = 0.1395 BHD
18 juin 2024	1 BHD = 7.17 XCD	1 XCD = 0.1395 BHD
19 juin 2024	1 BHD = 7.1707 XCD	1 XCD = 0.1395 BHD
20 juin 2024	1 BHD = 7.1698 XCD	1 XCD = 0.1395 BHD
21 juin 2024	1 BHD = 7.1707 XCD	1 XCD = 0.1395 BHD
22 juin 2024	1 BHD = 7.185 XCD	1 XCD = 0.1392 BHD
23 juin 2024	1 BHD = 7.1779 XCD	1 XCD = 0.1393 BHD
24 juin 2024	1 BHD = 7.1693 XCD	1 XCD = 0.1395 BHD
25 juin 2024	1 BHD = 7.1708 XCD	1 XCD = 0.1395 BHD
26 juin 2024	1 BHD = 7.1706 XCD	1 XCD = 0.1395 BHD
27 juin 2024	1 BHD = 7.1691 XCD	1 XCD = 0.1395 BHD
28 juin 2024	1 BHD = 7.1698 XCD	1 XCD = 0.1395 BHD
29 juin 2024	1 BHD = 7.1779 XCD	1 XCD = 0.1393 BHD
30 juin 2024	1 BHD = 7.1761 XCD	1 XCD = 0.1394 BHD

Jul 2024

Date	BHD-XCD	XCD-BHD
01 juil. 2024	1 BHD = 7.1704 XCD	1 XCD = 0.1395 BHD
02 juil. 2024	1 BHD = 7.1698 XCD	1 XCD = 0.1395 BHD
03 juil. 2024	1 BHD = 7.1706 XCD	1 XCD = 0.1395 BHD
04 juil. 2024	1 BHD = 7.1695 XCD	1 XCD = 0.1395 BHD
05 juil. 2024	1 BHD = 7.1702 XCD	1 XCD = 0.1395 BHD
06 juil. 2024	1 BHD = 7.178 XCD	1 XCD = 0.1393 BHD
07 juil. 2024	1 BHD = 7.178 XCD	1 XCD = 0.1393 BHD
08 juil. 2024	1 BHD = 7.1706 XCD	1 XCD = 0.1395 BHD
09 juil. 2024	1 BHD = 7.1702 XCD	1 XCD = 0.1395 BHD
10 juil. 2024	1 BHD = 7.1704 XCD	1 XCD = 0.1395 BHD
11 juil. 2024	1 BHD = 7.1708 XCD	1 XCD = 0.1395 BHD
12 juil. 2024	1 BHD = 7.1702 XCD	1 XCD = 0.1395 BHD
13 juil. 2024	1 BHD = 7.1762 XCD	1 XCD = 0.1393 BHD
14 juil. 2024	1 BHD = 7.1762 XCD	1 XCD = 0.1393 BHD
15 juil. 2024	1 BHD = 7.1702 XCD	1 XCD = 0.1395 BHD
16 juil. 2024	1 BHD = 7.1706 XCD	1 XCD = 0.1395 BHD
17 juil. 2024	1 BHD = 7.1701 XCD	1 XCD = 0.1395 BHD
18 juil. 2024	1 BHD = 7.17 XCD	1 XCD = 0.1395 BHD
19 juil. 2024	1 BHD = 7.1698 XCD	1 XCD = 0.1395 BHD
20 juil. 2024	1 BHD = 7.1757 XCD	1 XCD = 0.1394 BHD
21 juil. 2024	1 BHD = 7.1757 XCD	1 XCD = 0.1394 BHD
22 juil. 2024	1 BHD = 7.1695 XCD	1 XCD = 0.1395 BHD
23 juil. 2024	1 BHD = 7.1703 XCD	1 XCD = 0.1395 BHD
24 juil. 2024	1 BHD = 7.17 XCD	1 XCD = 0.1395 BHD
25 juil. 2024	1 BHD = 7.1697 XCD	1 XCD = 0.1395 BHD
26 juil. 2024	1 BHD = 7.1695 XCD	1 XCD = 0.1395 BHD
27 juil. 2024	1 BHD = 7.1842 XCD	1 XCD = 0.1392 BHD
28 juil. 2024	1 BHD = 7.1842 XCD	1 XCD = 0.1392 BHD
29 juil. 2024	1 BHD = 7.1704 XCD	1 XCD = 0.1395 BHD
30 juil. 2024	1 BHD = 7.1701 XCD	1 XCD = 0.1395 BHD
31 juil. 2024	1 BHD = 7.1706 XCD	1 XCD = 0.1395 BHD

Aug 2024

Date	BHD-XCD	XCD-BHD
01 août 2024	1 BHD = 7.169 XCD	1 XCD = 0.1395 BHD
02 août 2024	1 BHD = 7.17 XCD	1 XCD = 0.1395 BHD
03 août 2024	1 BHD = 7.1762 XCD	1 XCD = 0.1393 BHD
04 août 2024	1 BHD = 7.2325 XCD	1 XCD = 0.1383 BHD
05 août 2024	1 BHD = 7.1702 XCD	1 XCD = 0.1395 BHD
06 août 2024	1 BHD = 7.1693 XCD	1 XCD = 0.1395 BHD
07 août 2024	1 BHD = 7.1703 XCD	1 XCD = 0.1395 BHD
08 août 2024	1 BHD = 7.1705 XCD	1 XCD = 0.1395 BHD
09 août 2024	1 BHD = 7.1676 XCD	1 XCD = 0.1395 BHD
10 août 2024	1 BHD = 7.1708 XCD	1 XCD = 0.1395 BHD
11 août 2024	1 BHD = 7.1784 XCD	1 XCD = 0.1393 BHD
12 août 2024	1 BHD = 7.1705 XCD	1 XCD = 0.1395 BHD
13 août 2024	1 BHD = 7.1716 XCD	1 XCD = 0.1394 BHD
14 août 2024	1 BHD = 7.171 XCD	1 XCD = 0.1395 BHD
15 août 2024	1 BHD = 7.1706 XCD	1 XCD = 0.1395 BHD
16 août 2024	1 BHD = 7.1712 XCD	1 XCD = 0.1394 BHD
17 août 2024	1 BHD = 7.1969 XCD	1 XCD = 0.1389 BHD
18 août 2024	1 BHD = 7.1969 XCD	1 XCD = 0.1389 BHD
19 août 2024	1 BHD = 7.1711 XCD	1 XCD = 0.1394 BHD
20 août 2024	1 BHD = 7.1706 XCD	1 XCD = 0.1395 BHD
21 août 2024	1 BHD = 7.1712 XCD	1 XCD = 0.1394 BHD
22 août 2024	1 BHD = 7.1715 XCD	1 XCD = 0.1394 BHD
23 août 2024	1 BHD = 7.1715 XCD	1 XCD = 0.1394 BHD
24 août 2024	1 BHD = 7.1815 XCD	1 XCD = 0.1392 BHD
25 août 2024	1 BHD = 7.1815 XCD	1 XCD = 0.1392 BHD
26 août 2024	1 BHD = 7.1722 XCD	1 XCD = 0.1394 BHD
27 août 2024	1 BHD = 7.1722 XCD	1 XCD = 0.1394 BHD
28 août 2024	1 BHD = 7.1716 XCD	1 XCD = 0.1394 BHD
29 août 2024	1 BHD = 7.1709 XCD	1 XCD = 0.1395 BHD
30 août 2024	1 BHD = 7.1706 XCD	1 XCD = 0.1395 BHD
31 août 2024	1 BHD = 7.1805 XCD	1 XCD = 0.1393 BHD

Sep 2024

Date	BHD-XCD	XCD-BHD
01 sept. 2024	1 BHD = 7.1805 XCD	1 XCD = 0.1393 BHD
02 sept. 2024	1 BHD = 7.1728 XCD	1 XCD = 0.1394 BHD
03 sept. 2024	1 BHD = 7.1709 XCD	1 XCD = 0.1395 BHD
04 sept. 2024	1 BHD = 7.1707 XCD	1 XCD = 0.1395 BHD
05 sept. 2024	1 BHD = 7.1707 XCD	1 XCD = 0.1395 BHD
06 sept. 2024	1 BHD = 7.1703 XCD	1 XCD = 0.1395 BHD
07 sept. 2024	1 BHD = 7.1765 XCD	1 XCD = 0.1393 BHD
08 sept. 2024	1 BHD = 7.1611 XCD	1 XCD = 0.1396 BHD
09 sept. 2024	1 BHD = 7.17 XCD	1 XCD = 0.1395 BHD
10 sept. 2024	1 BHD = 7.1723 XCD	1 XCD = 0.1394 BHD
11 sept. 2024	1 BHD = 7.171 XCD	1 XCD = 0.1395 BHD
12 sept. 2024	1 BHD = 7.1709 XCD	1 XCD = 0.1395 BHD
13 sept. 2024	1 BHD = 7.1705 XCD	1 XCD = 0.1395 BHD
14 sept. 2024	1 BHD = 7.1788 XCD	1 XCD = 0.1393 BHD
15 sept. 2024	1 BHD = 7.1651 XCD	1 XCD = 0.1396 BHD
16 sept. 2024	1 BHD = 7.1721 XCD	1 XCD = 0.1394 BHD
17 sept. 2024	1 BHD = 7.1732 XCD	1 XCD = 0.1394 BHD
18 sept. 2024	1 BHD = 7.1714 XCD	1 XCD = 0.1394 BHD
19 sept. 2024	1 BHD = 7.1705 XCD	1 XCD = 0.1395 BHD
20 sept. 2024	1 BHD = 7.1711 XCD	1 XCD = 0.1394 BHD
21 sept. 2024	1 BHD = 7.1831 XCD	1 XCD = 0.1392 BHD
22 sept. 2024	1 BHD = 7.1831 XCD	1 XCD = 0.1392 BHD
23 sept. 2024	1 BHD = 7.1721 XCD	1 XCD = 0.1394 BHD
24 sept. 2024	1 BHD = 7.1718 XCD	1 XCD = 0.1394 BHD
25 sept. 2024	1 BHD = 7.1734 XCD	1 XCD = 0.1394 BHD
26 sept. 2024	1 BHD = 7.17 XCD	1 XCD = 0.1395 BHD
27 sept. 2024	1 BHD = 7.1697 XCD	1 XCD = 0.1395 BHD
28 sept. 2024	1 BHD = 7.1782 XCD	1 XCD = 0.1393 BHD
29 sept. 2024	1 BHD = 7.1782 XCD	1 XCD = 0.1393 BHD
30 sept. 2024	1 BHD = 7.1706 XCD	1 XCD = 0.1395 BHD

Oct 2024

Date	BHD-XCD	XCD-BHD
01 oct. 2024	1 BHD = 7.1694 XCD	1 XCD = 0.1395 BHD
02 oct. 2024	1 BHD = 7.1697 XCD	1 XCD = 0.1395 BHD
03 oct. 2024	1 BHD = 7.169 XCD	1 XCD = 0.1395 BHD
04 oct. 2024	1 BHD = 7.168 XCD	1 XCD = 0.1395 BHD
05 oct. 2024	1 BHD = 7.1745 XCD	1 XCD = 0.1394 BHD
06 oct. 2024	1 BHD = 7.1745 XCD	1 XCD = 0.1394 BHD
07 oct. 2024	1 BHD = 7.1683 XCD	1 XCD = 0.1395 BHD
08 oct. 2024	1 BHD = 7.1703 XCD	1 XCD = 0.1395 BHD
09 oct. 2024	1 BHD = 7.172 XCD	1 XCD = 0.1394 BHD
10 oct. 2024	1 BHD = 7.1691 XCD	1 XCD = 0.1395 BHD
11 oct. 2024	1 BHD = 7.1693 XCD	1 XCD = 0.1395 BHD
12 oct. 2024	1 BHD = 7.1772 XCD	1 XCD = 0.1393 BHD
13 oct. 2024	1 BHD = 7.1772 XCD	1 XCD = 0.1393 BHD
14 oct. 2024	1 BHD = 7.1693 XCD	1 XCD = 0.1395 BHD
15 oct. 2024	1 BHD = 7.17 XCD	1 XCD = 0.1395 BHD
16 oct. 2024	1 BHD = 7.1693 XCD	1 XCD = 0.1395 BHD
17 oct. 2024	1 BHD = 7.169 XCD	1 XCD = 0.1395 BHD
18 oct. 2024	1 BHD = 7.1703 XCD	1 XCD = 0.1395 BHD
19 oct. 2024	1 BHD = 7.1746 XCD	1 XCD = 0.1394 BHD
20 oct. 2024	1 BHD = 7.1886 XCD	1 XCD = 0.1391 BHD
21 oct. 2024	1 BHD = 7.1692 XCD	1 XCD = 0.1395 BHD
22 oct. 2024	1 BHD = 7.1701 XCD	1 XCD = 0.1395 BHD
23 oct. 2024	1 BHD = 7.1685 XCD	1 XCD = 0.1395 BHD
24 oct. 2024	1 BHD = 7.1684 XCD	1 XCD = 0.1395 BHD
25 oct. 2024	1 BHD = 7.1701 XCD	1 XCD = 0.1395 BHD
26 oct. 2024	1 BHD = 7.173 XCD	1 XCD = 0.1394 BHD
27 oct. 2024	1 BHD = 7.173 XCD	1 XCD = 0.1394 BHD
28 oct. 2024	1 BHD = 7.1705 XCD	1 XCD = 0.1395 BHD
29 oct. 2024	1 BHD = 7.1718 XCD	1 XCD = 0.1394 BHD
30 oct. 2024	1 BHD = 7.1687 XCD	1 XCD = 0.1395 BHD
31 oct. 2024	1 BHD = 7.17 XCD	1 XCD = 0.1395 BHD

Nov 2024

Date	BHD-XCD	XCD-BHD
01 nov. 2024	1 BHD = 7.1686 XCD	1 XCD = 0.1395 BHD
02 nov. 2024	1 BHD = 7.1702 XCD	1 XCD = 0.1395 BHD
03 nov. 2024	1 BHD = 7.1761 XCD	1 XCD = 0.1394 BHD
04 nov. 2024	1 BHD = 7.1707 XCD	1 XCD = 0.1395 BHD
05 nov. 2024	1 BHD = 7.1712 XCD	1 XCD = 0.1394 BHD
06 nov. 2024	1 BHD = 7.1704 XCD	1 XCD = 0.1395 BHD
07 nov. 2024	1 BHD = 7.1699 XCD	1 XCD = 0.1395 BHD
08 nov. 2024	1 BHD = 7.1696 XCD	1 XCD = 0.1395 BHD
09 nov. 2024	1 BHD = 7.1294 XCD	1 XCD = 0.1403 BHD
10 nov. 2024	1 BHD = 7.1294 XCD	1 XCD = 0.1403 BHD
11 nov. 2024	1 BHD = 7.17 XCD	1 XCD = 0.1395 BHD
12 nov. 2024	1 BHD = 7.1696 XCD	1 XCD = 0.1395 BHD
13 nov. 2024	1 BHD = 7.1704 XCD	1 XCD = 0.1395 BHD
14 nov. 2024	1 BHD = 7.1707 XCD	1 XCD = 0.1395 BHD
15 nov. 2024	1 BHD = 7.1704 XCD	1 XCD = 0.1395 BHD
16 nov. 2024	1 BHD = 7.1788 XCD	1 XCD = 0.1393 BHD
17 nov. 2024	1 BHD = 7.1788 XCD	1 XCD = 0.1393 BHD
18 nov. 2024	1 BHD = 7.1705 XCD	1 XCD = 0.1395 BHD
19 nov. 2024	1 BHD = 7.1695 XCD	1 XCD = 0.1395 BHD
20 nov. 2024	1 BHD = 7.17 XCD	1 XCD = 0.1395 BHD
21 nov. 2024	1 BHD = 7.1708 XCD	1 XCD = 0.1395 BHD

Infos sur les taux de change BHD-XCD et XCD-BHD

Dinar Bahreïni (BHD) est la devise utilisée dans Bahrain. Dollar Des Caraïbes Orientales (XCD) est la devise utilisée dans Antigua & Barbuda. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Bahrain et Antigua & Barbuda; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2024
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos