currencystats247.com

CurrencyStats247 > Taux de change > Taux de change BHD-XAF et XAF-BHD - 2026

Taux de change BHD-XAF et XAF-BHD - 2026

Taux de change BHD-XAF et XAF-BHD

Consultez ci-dessous les taux de change pour BHD-XAF et XAF-BHD pour l'année 2026. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2026
1 BHD = 1486,6061 XAF
1 XAF = 0,0007 BHD
1A 2A 2A

Jan 2026

DateBHD-XAFXAF-BHD
01 janv. 2026 1 BHD = 1482.3462 XAF 1 XAF = 0.0007 BHD
02 janv. 2026 1 BHD = 1483.9022 XAF 1 XAF = 0.0007 BHD
03 janv. 2026 1 BHD = 1480.7147 XAF 1 XAF = 0.0007 BHD
04 janv. 2026 1 BHD = 1480.7147 XAF 1 XAF = 0.0007 BHD
05 janv. 2026 1 BHD = 1489.3823 XAF 1 XAF = 0.0007 BHD
06 janv. 2026 1 BHD = 1485.6832 XAF 1 XAF = 0.0007 BHD
07 janv. 2026 1 BHD = 1489.4458 XAF 1 XAF = 0.0007 BHD
08 janv. 2026 1 BHD = 1490.5446 XAF 1 XAF = 0.0007 BHD
09 janv. 2026 1 BHD = 1494.6628 XAF 1 XAF = 0.0007 BHD
10 janv. 2026 1 BHD = 1488.7073 XAF 1 XAF = 0.0007 BHD
11 janv. 2026 1 BHD = 1490.1331 XAF 1 XAF = 0.0007 BHD
12 janv. 2026 1 BHD = 1489.266 XAF 1 XAF = 0.0007 BHD
13 janv. 2026 1 BHD = 1491.2809 XAF 1 XAF = 0.0007 BHD
14 janv. 2026 1 BHD = 1493.6951 XAF 1 XAF = 0.0007 BHD
15 janv. 2026 1 BHD = 1495.6547 XAF 1 XAF = 0.0007 BHD
16 janv. 2026 1 BHD = 1497.117 XAF 1 XAF = 0.0007 BHD
17 janv. 2026 1 BHD = 1497.2756 XAF 1 XAF = 0.0007 BHD
18 janv. 2026 1 BHD = 1503.797 XAF 1 XAF = 0.0007 BHD
19 janv. 2026 1 BHD = 1496.1234 XAF 1 XAF = 0.0007 BHD
20 janv. 2026 1 BHD = 1482.0733 XAF 1 XAF = 0.0007 BHD
21 janv. 2026 1 BHD = 1484.6234 XAF 1 XAF = 0.0007 BHD
22 janv. 2026 1 BHD = 1486.3242 XAF 1 XAF = 0.0007 BHD
23 janv. 2026 1 BHD = 1481.9647 XAF 1 XAF = 0.0007 BHD
24 janv. 2026 1 BHD = 1482.3901 XAF 1 XAF = 0.0007 BHD
25 janv. 2026 1 BHD = 1482.3901 XAF 1 XAF = 0.0007 BHD
26 janv. 2026 1 BHD = 1467.751 XAF 1 XAF = 0.0007 BHD
27 janv. 2026 1 BHD = 1460.984 XAF 1 XAF = 0.0007 BHD
28 janv. 2026 1 BHD = 1453.0505 XAF 1 XAF = 0.0007 BHD
29 janv. 2026 1 BHD = 1454.7188 XAF 1 XAF = 0.0007 BHD
30 janv. 2026 1 BHD = 1456.2555 XAF 1 XAF = 0.0007 BHD
31 janv. 2026 1 BHD = 1459.9013 XAF 1 XAF = 0.0007 BHD

Feb 2026

DateBHD-XAFXAF-BHD
01 févr. 2026 1 BHD = 1460.6045 XAF 1 XAF = 0.0007 BHD
02 févr. 2026 1 BHD = 1467.9043 XAF 1 XAF = 0.0007 BHD
03 févr. 2026 1 BHD = 1475.4434 XAF 1 XAF = 0.0007 BHD
04 févr. 2026 1 BHD = 1472.488 XAF 1 XAF = 0.0007 BHD
05 févr. 2026 1 BHD = 1475.9119 XAF 1 XAF = 0.0007 BHD
06 févr. 2026 1 BHD = 1475.919 XAF 1 XAF = 0.0007 BHD
07 févr. 2026 1 BHD = 1475.387 XAF 1 XAF = 0.0007 BHD
08 févr. 2026 1 BHD = 1475.7191 XAF 1 XAF = 0.0007 BHD
09 févr. 2026 1 BHD = 1464.9819 XAF 1 XAF = 0.0007 BHD
10 févr. 2026 1 BHD = 1461.3038 XAF 1 XAF = 0.0007 BHD
11 févr. 2026 1 BHD = 1461.4034 XAF 1 XAF = 0.0007 BHD
12 févr. 2026 1 BHD = 1464.2392 XAF 1 XAF = 0.0007 BHD
13 févr. 2026 1 BHD = 1467.2008 XAF 1 XAF = 0.0007 BHD
14 févr. 2026 1 BHD = 1467.1376 XAF 1 XAF = 0.0007 BHD
15 févr. 2026 1 BHD = 1473.0685 XAF 1 XAF = 0.0007 BHD
16 févr. 2026 1 BHD = 1467.145 XAF 1 XAF = 0.0007 BHD
17 févr. 2026 1 BHD = 1470.8359 XAF 1 XAF = 0.0007 BHD
18 févr. 2026 1 BHD = 1469.6432 XAF 1 XAF = 0.0007 BHD
19 févr. 2026 1 BHD = 1477.4134 XAF 1 XAF = 0.0007 BHD
20 févr. 2026 1 BHD = 1478.588 XAF 1 XAF = 0.0007 BHD
21 févr. 2026 1 BHD = 1476.052 XAF 1 XAF = 0.0007 BHD
22 févr. 2026 1 BHD = 1478.045 XAF 1 XAF = 0.0007 BHD
23 févr. 2026 1 BHD = 1476.772 XAF 1 XAF = 0.0007 BHD
24 févr. 2026 1 BHD = 1477.3979 XAF 1 XAF = 0.0007 BHD
25 févr. 2026 1 BHD = 1476.4894 XAF 1 XAF = 0.0007 BHD
26 févr. 2026 1 BHD = 1473.6622 XAF 1 XAF = 0.0007 BHD
27 févr. 2026 1 BHD = 1473.4433 XAF 1 XAF = 0.0007 BHD
28 févr. 2026 1 BHD = 1486.0814 XAF 1 XAF = 0.0007 BHD

Mar 2026

DateBHD-XAFXAF-BHD
01 mars 2026 1 BHD = 1474.3919 XAF 1 XAF = 0.0007 BHD
02 mars 2026 1 BHD = 1483.2874 XAF 1 XAF = 0.0007 BHD
03 mars 2026 1 BHD = 1498.6198 XAF 1 XAF = 0.0007 BHD
04 mars 2026 1 BHD = 1493.3106 XAF 1 XAF = 0.0007 BHD
05 mars 2026 1 BHD = 1497.3364 XAF 1 XAF = 0.0007 BHD
06 mars 2026 1 BHD = 1503.2016 XAF 1 XAF = 0.0007 BHD
07 mars 2026 1 BHD = 1503.1085 XAF 1 XAF = 0.0007 BHD
08 mars 2026 1 BHD = 1503.1085 XAF 1 XAF = 0.0007 BHD
09 mars 2026 1 BHD = 1503.1533 XAF 1 XAF = 0.0007 BHD
10 mars 2026 1 BHD = 1494.3148 XAF 1 XAF = 0.0007 BHD
11 mars 2026 1 BHD = 1498.0765 XAF 1 XAF = 0.0007 BHD
12 mars 2026 1 BHD = 1504.9716 XAF 1 XAF = 0.0007 BHD
13 mars 2026 1 BHD = 1515.6723 XAF 1 XAF = 0.0007 BHD
14 mars 2026 1 BHD = 1504.8327 XAF 1 XAF = 0.0007 BHD
15 mars 2026 1 BHD = 1504.8327 XAF 1 XAF = 0.0007 BHD
16 mars 2026 1 BHD = 1512.7642 XAF 1 XAF = 0.0007 BHD
17 mars 2026 1 BHD = 1507.875 XAF 1 XAF = 0.0007 BHD
18 mars 2026 1 BHD = 1505.8641 XAF 1 XAF = 0.0007 BHD
19 mars 2026 1 BHD = 1513.3908 XAF 1 XAF = 0.0007 BHD
20 mars 2026 1 BHD = 1500.4158 XAF 1 XAF = 0.0007 BHD
21 mars 2026 1 BHD = 1500.704 XAF 1 XAF = 0.0007 BHD
22 mars 2026 1 BHD = 1500.704 XAF 1 XAF = 0.0007 BHD
23 mars 2026 1 BHD = 1500.4169 XAF 1 XAF = 0.0007 BHD
24 mars 2026 1 BHD = 1499.0458 XAF 1 XAF = 0.0007 BHD
25 mars 2026 1 BHD = 1497.148 XAF 1 XAF = 0.0007 BHD
26 mars 2026 1 BHD = 1506.456 XAF 1 XAF = 0.0007 BHD
27 mars 2026 1 BHD = 1512.0385 XAF 1 XAF = 0.0007 BHD
28 mars 2026 1 BHD = 1510.7258 XAF 1 XAF = 0.0007 BHD
29 mars 2026 1 BHD = 1508.6414 XAF 1 XAF = 0.0007 BHD
30 mars 2026 1 BHD = 1511.9883 XAF 1 XAF = 0.0007 BHD
31 mars 2026 1 BHD = 1515.4103 XAF 1 XAF = 0.0007 BHD

Apr 2026

DateBHD-XAFXAF-BHD
01 avr. 2026 1 BHD = 1497.6646 XAF 1 XAF = 0.0007 BHD
02 avr. 2026 1 BHD = 1509.367 XAF 1 XAF = 0.0007 BHD
03 avr. 2026 1 BHD = 1505.5447 XAF 1 XAF = 0.0007 BHD
04 avr. 2026 1 BHD = 1503.3388 XAF 1 XAF = 0.0007 BHD
05 avr. 2026 1 BHD = 1503.3388 XAF 1 XAF = 0.0007 BHD
06 avr. 2026 1 BHD = 1504.5712 XAF 1 XAF = 0.0007 BHD
07 avr. 2026 1 BHD = 1503.8249 XAF 1 XAF = 0.0007 BHD
08 avr. 2026 1 BHD = 1485.4412 XAF 1 XAF = 0.0007 BHD
09 avr. 2026 1 BHD = 1487.8576 XAF 1 XAF = 0.0007 BHD
10 avr. 2026 1 BHD = 1484.0731 XAF 1 XAF = 0.0007 BHD
11 avr. 2026 1 BHD = 1482.0536 XAF 1 XAF = 0.0007 BHD
12 avr. 2026 1 BHD = 1482.0536 XAF 1 XAF = 0.0007 BHD
13 avr. 2026 1 BHD = 1485.5931 XAF 1 XAF = 0.0007 BHD
14 avr. 2026 1 BHD = 1472.9173 XAF 1 XAF = 0.0007 BHD
15 avr. 2026 1 BHD = 1476.1881 XAF 1 XAF = 0.0007 BHD
16 avr. 2026 1 BHD = 1475.3179 XAF 1 XAF = 0.0007 BHD
17 avr. 2026 1 BHD = 1473.6729 XAF 1 XAF = 0.0007 BHD
18 avr. 2026 1 BHD = 1474.0599 XAF 1 XAF = 0.0007 BHD
19 avr. 2026 1 BHD = 1474.0599 XAF 1 XAF = 0.0007 BHD
20 avr. 2026 1 BHD = 1476.777 XAF 1 XAF = 0.0007 BHD
21 avr. 2026 1 BHD = 1478.739 XAF 1 XAF = 0.0007 BHD
22 avr. 2026 1 BHD = 1480.2507 XAF 1 XAF = 0.0007 BHD
23 avr. 2026 1 BHD = 1484.3588 XAF 1 XAF = 0.0007 BHD
24 avr. 2026 1 BHD = 1482.2765 XAF 1 XAF = 0.0007 BHD
25 avr. 2026 1 BHD = 1483.3958 XAF 1 XAF = 0.0007 BHD
26 avr. 2026 1 BHD = 1482.7253 XAF 1 XAF = 0.0007 BHD
27 avr. 2026 1 BHD = 1479.9701 XAF 1 XAF = 0.0007 BHD
28 avr. 2026 1 BHD = 1486.4258 XAF 1 XAF = 0.0007 BHD
29 avr. 2026 1 BHD = 1484.9842 XAF 1 XAF = 0.0007 BHD
30 avr. 2026 1 BHD = 1482.6425 XAF 1 XAF = 0.0007 BHD

May 2026

DateBHD-XAFXAF-BHD
01 mai 2026 1 BHD = 1483.0628 XAF 1 XAF = 0.0007 BHD
02 mai 2026 1 BHD = 1482.9616 XAF 1 XAF = 0.0007 BHD
03 mai 2026 1 BHD = 1482.9616 XAF 1 XAF = 0.0007 BHD
04 mai 2026 1 BHD = 1483.0591 XAF 1 XAF = 0.0007 BHD
05 mai 2026 1 BHD = 1484.0658 XAF 1 XAF = 0.0007 BHD
06 mai 2026 1 BHD = 1472.406 XAF 1 XAF = 0.0007 BHD
07 mai 2026 1 BHD = 1476.0697 XAF 1 XAF = 0.0007 BHD
08 mai 2026 1 BHD = 1476.8465 XAF 1 XAF = 0.0007 BHD
09 mai 2026 1 BHD = 1476.7161 XAF 1 XAF = 0.0007 BHD
10 mai 2026 1 BHD = 1476.7161 XAF 1 XAF = 0.0007 BHD
11 mai 2026 1 BHD = 1476.7082 XAF 1 XAF = 0.0007 BHD
12 mai 2026 1 BHD = 1480.3759 XAF 1 XAF = 0.0007 BHD
13 mai 2026 1 BHD = 1484.4506 XAF 1 XAF = 0.0007 BHD
14 mai 2026 1 BHD = 1485.4105 XAF 1 XAF = 0.0007 BHD
15 mai 2026 1 BHD = 1492.8483 XAF 1 XAF = 0.0007 BHD
16 mai 2026 1 BHD = 1492.8463 XAF 1 XAF = 0.0007 BHD
17 mai 2026 1 BHD = 1492.8463 XAF 1 XAF = 0.0007 BHD
18 mai 2026 1 BHD = 1495.8969 XAF 1 XAF = 0.0007 BHD
19 mai 2026 1 BHD = 1496.2641 XAF 1 XAF = 0.0007 BHD
20 mai 2026 1 BHD = 1498.6456 XAF 1 XAF = 0.0007 BHD
21 mai 2026 1 BHD = 1498.2627 XAF 1 XAF = 0.0007 BHD
22 mai 2026 1 BHD = 1499.652 XAF 1 XAF = 0.0007 BHD
23 mai 2026 1 BHD = 1499.6744 XAF 1 XAF = 0.0007 BHD
24 mai 2026 1 BHD = 1499.6744 XAF 1 XAF = 0.0007 BHD
25 mai 2026 1 BHD = 1492.1688 XAF 1 XAF = 0.0007 BHD
26 mai 2026 1 BHD = 1493.5277 XAF 1 XAF = 0.0007 BHD
27 mai 2026 1 BHD = 1493.8454 XAF 1 XAF = 0.0007 BHD

Infos sur les taux de change BHD-XAF et XAF-BHD

Dinar Bahreïni (BHD) est la devise utilisée dans Bahrain. Franc Cfa (XAF) est la devise utilisée dans Central African Republic. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Bahrain et Central African Republic; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats