currencystats247.com

CurrencyStats247 > Taux de change > Taux de change BHD-WST et WST-BHD - 2026

Taux de change BHD-WST et WST-BHD - 2026

Taux de change BHD-WST et WST-BHD

Consultez ci-dessous les taux de change pour BHD-WST et WST-BHD pour l'année 2026. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2026
1 BHD = 7,2526 WST
1 WST = 0,1379 BHD
1A 2A 2A

Jan 2026

DateBHD-WSTWST-BHD
01 janv. 2026 1 BHD = 7.3626 WST 1 WST = 0.1358 BHD
02 janv. 2026 1 BHD = 7.362 WST 1 WST = 0.1358 BHD
03 janv. 2026 1 BHD = 7.3289 WST 1 WST = 0.1364 BHD
04 janv. 2026 1 BHD = 7.329 WST 1 WST = 0.1364 BHD
05 janv. 2026 1 BHD = 7.3413 WST 1 WST = 0.1362 BHD
06 janv. 2026 1 BHD = 7.3537 WST 1 WST = 0.136 BHD
07 janv. 2026 1 BHD = 7.3628 WST 1 WST = 0.1358 BHD
08 janv. 2026 1 BHD = 7.3576 WST 1 WST = 0.1359 BHD
09 janv. 2026 1 BHD = 7.3636 WST 1 WST = 0.1358 BHD
10 janv. 2026 1 BHD = 7.3569 WST 1 WST = 0.1359 BHD
11 janv. 2026 1 BHD = 7.3593 WST 1 WST = 0.1359 BHD
12 janv. 2026 1 BHD = 7.3843 WST 1 WST = 0.1354 BHD
13 janv. 2026 1 BHD = 7.3926 WST 1 WST = 0.1353 BHD
14 janv. 2026 1 BHD = 7.3692 WST 1 WST = 0.1357 BHD
15 janv. 2026 1 BHD = 7.3865 WST 1 WST = 0.1354 BHD
16 janv. 2026 1 BHD = 7.3878 WST 1 WST = 0.1354 BHD
17 janv. 2026 1 BHD = 7.3914 WST 1 WST = 0.1353 BHD
18 janv. 2026 1 BHD = 7.4235 WST 1 WST = 0.1347 BHD
19 janv. 2026 1 BHD = 7.4024 WST 1 WST = 0.1351 BHD
20 janv. 2026 1 BHD = 7.4098 WST 1 WST = 0.135 BHD
21 janv. 2026 1 BHD = 7.3807 WST 1 WST = 0.1355 BHD
22 janv. 2026 1 BHD = 7.3382 WST 1 WST = 0.1363 BHD
23 janv. 2026 1 BHD = 7.3284 WST 1 WST = 0.1365 BHD
24 janv. 2026 1 BHD = 7.3661 WST 1 WST = 0.1358 BHD
25 janv. 2026 1 BHD = 7.366 WST 1 WST = 0.1358 BHD
26 janv. 2026 1 BHD = 7.3094 WST 1 WST = 0.1368 BHD
27 janv. 2026 1 BHD = 7.24 WST 1 WST = 0.1381 BHD
28 janv. 2026 1 BHD = 7.2289 WST 1 WST = 0.1383 BHD
29 janv. 2026 1 BHD = 7.2069 WST 1 WST = 0.1388 BHD
30 janv. 2026 1 BHD = 7.1996 WST 1 WST = 0.1389 BHD
31 janv. 2026 1 BHD = 7.1539 WST 1 WST = 0.1398 BHD

Feb 2026

DateBHD-WSTWST-BHD
01 févr. 2026 1 BHD = 7.1554 WST 1 WST = 0.1398 BHD
02 févr. 2026 1 BHD = 7.1895 WST 1 WST = 0.1391 BHD
03 févr. 2026 1 BHD = 7.2316 WST 1 WST = 0.1383 BHD
04 févr. 2026 1 BHD = 7.2313 WST 1 WST = 0.1383 BHD
05 févr. 2026 1 BHD = 7.2323 WST 1 WST = 0.1383 BHD
06 févr. 2026 1 BHD = 7.2321 WST 1 WST = 0.1383 BHD
07 févr. 2026 1 BHD = 7.2626 WST 1 WST = 0.1377 BHD
08 févr. 2026 1 BHD = 7.2642 WST 1 WST = 0.1377 BHD
09 févr. 2026 1 BHD = 7.2431 WST 1 WST = 0.1381 BHD
10 févr. 2026 1 BHD = 7.1985 WST 1 WST = 0.1389 BHD
11 févr. 2026 1 BHD = 7.1805 WST 1 WST = 0.1393 BHD
12 févr. 2026 1 BHD = 7.1913 WST 1 WST = 0.1391 BHD
13 févr. 2026 1 BHD = 7.1669 WST 1 WST = 0.1395 BHD
14 févr. 2026 1 BHD = 7.2015 WST 1 WST = 0.1389 BHD
15 févr. 2026 1 BHD = 7.2307 WST 1 WST = 0.1383 BHD
16 févr. 2026 1 BHD = 7.1937 WST 1 WST = 0.139 BHD
17 févr. 2026 1 BHD = 7.1757 WST 1 WST = 0.1394 BHD
18 févr. 2026 1 BHD = 7.1727 WST 1 WST = 0.1394 BHD
19 févr. 2026 1 BHD = 7.1636 WST 1 WST = 0.1396 BHD
20 févr. 2026 1 BHD = 7.1639 WST 1 WST = 0.1396 BHD
21 févr. 2026 1 BHD = 7.2036 WST 1 WST = 0.1388 BHD
22 févr. 2026 1 BHD = 7.2133 WST 1 WST = 0.1386 BHD
23 févr. 2026 1 BHD = 7.1999 WST 1 WST = 0.1389 BHD
24 févr. 2026 1 BHD = 7.1934 WST 1 WST = 0.139 BHD
25 févr. 2026 1 BHD = 7.2006 WST 1 WST = 0.1389 BHD
26 févr. 2026 1 BHD = 7.2001 WST 1 WST = 0.1389 BHD
27 févr. 2026 1 BHD = 7.1713 WST 1 WST = 0.1394 BHD
28 févr. 2026 1 BHD = 7.2726 WST 1 WST = 0.1375 BHD

Mar 2026

DateBHD-WSTWST-BHD
01 mars 2026 1 BHD = 7.2153 WST 1 WST = 0.1386 BHD
02 mars 2026 1 BHD = 7.1979 WST 1 WST = 0.1389 BHD
03 mars 2026 1 BHD = 7.1988 WST 1 WST = 0.1389 BHD
04 mars 2026 1 BHD = 7.1925 WST 1 WST = 0.139 BHD
05 mars 2026 1 BHD = 7.2229 WST 1 WST = 0.1384 BHD
06 mars 2026 1 BHD = 7.2232 WST 1 WST = 0.1384 BHD
07 mars 2026 1 BHD = 7.3 WST 1 WST = 0.137 BHD
08 mars 2026 1 BHD = 7.2999 WST 1 WST = 0.137 BHD
09 mars 2026 1 BHD = 7.2602 WST 1 WST = 0.1377 BHD
10 mars 2026 1 BHD = 7.2442 WST 1 WST = 0.138 BHD
11 mars 2026 1 BHD = 7.2324 WST 1 WST = 0.1383 BHD
12 mars 2026 1 BHD = 7.1894 WST 1 WST = 0.1391 BHD
13 mars 2026 1 BHD = 7.386 WST 1 WST = 0.1354 BHD
14 mars 2026 1 BHD = 7.1968 WST 1 WST = 0.1389 BHD
15 mars 2026 1 BHD = 7.197 WST 1 WST = 0.1389 BHD
16 mars 2026 1 BHD = 7.2427 WST 1 WST = 0.1381 BHD
17 mars 2026 1 BHD = 7.2919 WST 1 WST = 0.1371 BHD
18 mars 2026 1 BHD = 7.236 WST 1 WST = 0.1382 BHD
19 mars 2026 1 BHD = 7.2332 WST 1 WST = 0.1383 BHD
20 mars 2026 1 BHD = 7.2652 WST 1 WST = 0.1376 BHD
21 mars 2026 1 BHD = 7.2331 WST 1 WST = 0.1383 BHD
22 mars 2026 1 BHD = 7.2339 WST 1 WST = 0.1382 BHD
23 mars 2026 1 BHD = 7.2218 WST 1 WST = 0.1385 BHD
24 mars 2026 1 BHD = 7.2786 WST 1 WST = 0.1374 BHD
25 mars 2026 1 BHD = 7.2485 WST 1 WST = 0.138 BHD
26 mars 2026 1 BHD = 7.282 WST 1 WST = 0.1373 BHD
27 mars 2026 1 BHD = 7.3068 WST 1 WST = 0.1369 BHD
28 mars 2026 1 BHD = 7.3553 WST 1 WST = 0.136 BHD
29 mars 2026 1 BHD = 7.3699 WST 1 WST = 0.1357 BHD
30 mars 2026 1 BHD = 7.3508 WST 1 WST = 0.136 BHD
31 mars 2026 1 BHD = 7.3347 WST 1 WST = 0.1363 BHD

Apr 2026

DateBHD-WSTWST-BHD
01 avr. 2026 1 BHD = 7.3579 WST 1 WST = 0.1359 BHD
02 avr. 2026 1 BHD = 7.3389 WST 1 WST = 0.1363 BHD
03 avr. 2026 1 BHD = 7.3459 WST 1 WST = 0.1361 BHD
04 avr. 2026 1 BHD = 7.315 WST 1 WST = 0.1367 BHD
05 avr. 2026 1 BHD = 7.315 WST 1 WST = 0.1367 BHD
06 avr. 2026 1 BHD = 7.321 WST 1 WST = 0.1366 BHD
07 avr. 2026 1 BHD = 7.3263 WST 1 WST = 0.1365 BHD
08 avr. 2026 1 BHD = 7.3404 WST 1 WST = 0.1362 BHD
09 avr. 2026 1 BHD = 7.3358 WST 1 WST = 0.1363 BHD
10 avr. 2026 1 BHD = 7.2776 WST 1 WST = 0.1374 BHD
11 avr. 2026 1 BHD = 7.2474 WST 1 WST = 0.138 BHD
12 avr. 2026 1 BHD = 7.2474 WST 1 WST = 0.138 BHD
13 avr. 2026 1 BHD = 7.245 WST 1 WST = 0.138 BHD
14 avr. 2026 1 BHD = 7.3113 WST 1 WST = 0.1368 BHD
15 avr. 2026 1 BHD = 7.2376 WST 1 WST = 0.1382 BHD
16 avr. 2026 1 BHD = 7.1995 WST 1 WST = 0.1389 BHD
17 avr. 2026 1 BHD = 7.2001 WST 1 WST = 0.1389 BHD
18 avr. 2026 1 BHD = 7.1844 WST 1 WST = 0.1392 BHD
19 avr. 2026 1 BHD = 7.1843 WST 1 WST = 0.1392 BHD
20 avr. 2026 1 BHD = 7.1967 WST 1 WST = 0.139 BHD
21 avr. 2026 1 BHD = 7.2011 WST 1 WST = 0.1389 BHD
22 avr. 2026 1 BHD = 7.187 WST 1 WST = 0.1391 BHD
23 avr. 2026 1 BHD = 7.2226 WST 1 WST = 0.1385 BHD
24 avr. 2026 1 BHD = 7.1745 WST 1 WST = 0.1394 BHD
25 avr. 2026 1 BHD = 7.2332 WST 1 WST = 0.1383 BHD
26 avr. 2026 1 BHD = 7.2299 WST 1 WST = 0.1383 BHD
27 avr. 2026 1 BHD = 7.2281 WST 1 WST = 0.1383 BHD
28 avr. 2026 1 BHD = 7.2296 WST 1 WST = 0.1383 BHD
29 avr. 2026 1 BHD = 7.197 WST 1 WST = 0.1389 BHD
30 avr. 2026 1 BHD = 7.1802 WST 1 WST = 0.1393 BHD

May 2026

DateBHD-WSTWST-BHD
01 mai 2026 1 BHD = 7.2453 WST 1 WST = 0.138 BHD
02 mai 2026 1 BHD = 7.1897 WST 1 WST = 0.1391 BHD
03 mai 2026 1 BHD = 7.1897 WST 1 WST = 0.1391 BHD
04 mai 2026 1 BHD = 7.1831 WST 1 WST = 0.1392 BHD
05 mai 2026 1 BHD = 7.1801 WST 1 WST = 0.1393 BHD
06 mai 2026 1 BHD = 7.2025 WST 1 WST = 0.1388 BHD
07 mai 2026 1 BHD = 7.1775 WST 1 WST = 0.1393 BHD
08 mai 2026 1 BHD = 7.1623 WST 1 WST = 0.1396 BHD
09 mai 2026 1 BHD = 7.1885 WST 1 WST = 0.1391 BHD
10 mai 2026 1 BHD = 7.1886 WST 1 WST = 0.1391 BHD
11 mai 2026 1 BHD = 7.1747 WST 1 WST = 0.1394 BHD
12 mai 2026 1 BHD = 7.1791 WST 1 WST = 0.1393 BHD
13 mai 2026 1 BHD = 7.164 WST 1 WST = 0.1396 BHD
14 mai 2026 1 BHD = 7.1803 WST 1 WST = 0.1393 BHD
15 mai 2026 1 BHD = 7.17 WST 1 WST = 0.1395 BHD
16 mai 2026 1 BHD = 7.161 WST 1 WST = 0.1396 BHD
17 mai 2026 1 BHD = 7.1611 WST 1 WST = 0.1396 BHD
18 mai 2026 1 BHD = 7.1771 WST 1 WST = 0.1393 BHD
19 mai 2026 1 BHD = 7.1733 WST 1 WST = 0.1394 BHD
20 mai 2026 1 BHD = 7.1962 WST 1 WST = 0.139 BHD
21 mai 2026 1 BHD = 7.1812 WST 1 WST = 0.1393 BHD
22 mai 2026 1 BHD = 7.2209 WST 1 WST = 0.1385 BHD
23 mai 2026 1 BHD = 7.2321 WST 1 WST = 0.1383 BHD
24 mai 2026 1 BHD = 7.2322 WST 1 WST = 0.1383 BHD
25 mai 2026 1 BHD = 7.217 WST 1 WST = 0.1386 BHD
26 mai 2026 1 BHD = 7.2251 WST 1 WST = 0.1384 BHD

Infos sur les taux de change BHD-WST et WST-BHD

Dinar Bahreïni (BHD) est la devise utilisée dans Bahrain. Samoan Tala (WST) est la devise utilisée dans Samoa. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Bahrain et Samoa; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats