> Taux de change BHD-WST et WST-BHD - 2024

Taux de change BHD-WST et WST-BHD - 2024

Taux de change BHD-WST et WST-BHD

Consultez ci-dessous les taux de change pour BHD-WST et WST-BHD pour l'année 2024. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2024

1 BHD = 7,3765 WST

1 WST = 0,1356 BHD

1A 2A 2A

BHD par rapport à WSTWST par rapport à BHD

Jan 2024

Date	BHD-WST	WST-BHD
01 janv. 2024	1 BHD = 7.1002 WST	1 WST = 0.1408 BHD
02 janv. 2024	1 BHD = 7.159 WST	1 WST = 0.1397 BHD
03 janv. 2024	1 BHD = 7.1598 WST	1 WST = 0.1397 BHD
04 janv. 2024	1 BHD = 7.2016 WST	1 WST = 0.1389 BHD
05 janv. 2024	1 BHD = 7.1985 WST	1 WST = 0.1389 BHD
06 janv. 2024	1 BHD = 7.2204 WST	1 WST = 0.1385 BHD
07 janv. 2024	1 BHD = 7.1454 WST	1 WST = 0.14 BHD
08 janv. 2024	1 BHD = 7.1162 WST	1 WST = 0.1405 BHD
09 janv. 2024	1 BHD = 7.1941 WST	1 WST = 0.139 BHD
10 janv. 2024	1 BHD = 7.189 WST	1 WST = 0.1391 BHD
11 janv. 2024	1 BHD = 7.2034 WST	1 WST = 0.1388 BHD
12 janv. 2024	1 BHD = 7.2065 WST	1 WST = 0.1388 BHD
13 janv. 2024	1 BHD = 7.2198 WST	1 WST = 0.1385 BHD
14 janv. 2024	1 BHD = 7.1254 WST	1 WST = 0.1403 BHD
15 janv. 2024	1 BHD = 7.1162 WST	1 WST = 0.1405 BHD
16 janv. 2024	1 BHD = 7.2046 WST	1 WST = 0.1388 BHD
17 janv. 2024	1 BHD = 7.218 WST	1 WST = 0.1385 BHD
18 janv. 2024	1 BHD = 7.2449 WST	1 WST = 0.138 BHD
19 janv. 2024	1 BHD = 7.3027 WST	1 WST = 0.1369 BHD
20 janv. 2024	1 BHD = 7.3163 WST	1 WST = 0.1367 BHD
21 janv. 2024	1 BHD = 7.1344 WST	1 WST = 0.1402 BHD
22 janv. 2024	1 BHD = 7.1171 WST	1 WST = 0.1405 BHD
23 janv. 2024	1 BHD = 7.2888 WST	1 WST = 0.1372 BHD
24 janv. 2024	1 BHD = 7.2971 WST	1 WST = 0.137 BHD
25 janv. 2024	1 BHD = 7.3063 WST	1 WST = 0.1369 BHD
26 janv. 2024	1 BHD = 7.2922 WST	1 WST = 0.1371 BHD
27 janv. 2024	1 BHD = 7.278 WST	1 WST = 0.1374 BHD
28 janv. 2024	1 BHD = 7.1098 WST	1 WST = 0.1407 BHD
29 janv. 2024	1 BHD = 7.1167 WST	1 WST = 0.1405 BHD
30 janv. 2024	1 BHD = 7.2889 WST	1 WST = 0.1372 BHD
31 janv. 2024	1 BHD = 7.2862 WST	1 WST = 0.1372 BHD

Feb 2024

Date	BHD-WST	WST-BHD
01 févr. 2024	1 BHD = 7.2976 WST	1 WST = 0.137 BHD
02 févr. 2024	1 BHD = 7.287 WST	1 WST = 0.1372 BHD
03 févr. 2024	1 BHD = 7.2326 WST	1 WST = 0.1383 BHD
04 févr. 2024	1 BHD = 7.2067 WST	1 WST = 0.1388 BHD
05 févr. 2024	1 BHD = 7.2584 WST	1 WST = 0.1378 BHD
06 févr. 2024	1 BHD = 7.3163 WST	1 WST = 0.1367 BHD
07 févr. 2024	1 BHD = 7.3306 WST	1 WST = 0.1364 BHD
08 févr. 2024	1 BHD = 7.313 WST	1 WST = 0.1367 BHD
09 févr. 2024	1 BHD = 7.3029 WST	1 WST = 0.1369 BHD
10 févr. 2024	1 BHD = 7.3256 WST	1 WST = 0.1365 BHD
11 févr. 2024	1 BHD = 7.2993 WST	1 WST = 0.137 BHD
12 févr. 2024	1 BHD = 7.2926 WST	1 WST = 0.1371 BHD
13 févr. 2024	1 BHD = 7.2877 WST	1 WST = 0.1372 BHD
14 févr. 2024	1 BHD = 7.2858 WST	1 WST = 0.1373 BHD
15 févr. 2024	1 BHD = 7.2856 WST	1 WST = 0.1373 BHD
16 févr. 2024	1 BHD = 7.3114 WST	1 WST = 0.1368 BHD
17 févr. 2024	1 BHD = 7.3329 WST	1 WST = 0.1364 BHD
18 févr. 2024	1 BHD = 7.1153 WST	1 WST = 0.1405 BHD
19 févr. 2024	1 BHD = 7.1167 WST	1 WST = 0.1405 BHD
20 févr. 2024	1 BHD = 7.2959 WST	1 WST = 0.1371 BHD
21 févr. 2024	1 BHD = 7.2863 WST	1 WST = 0.1372 BHD
22 févr. 2024	1 BHD = 7.2733 WST	1 WST = 0.1375 BHD
23 févr. 2024	1 BHD = 7.2801 WST	1 WST = 0.1374 BHD
24 févr. 2024	1 BHD = 7.2772 WST	1 WST = 0.1374 BHD
25 févr. 2024	1 BHD = 7.2529 WST	1 WST = 0.1379 BHD
26 févr. 2024	1 BHD = 7.2475 WST	1 WST = 0.138 BHD
27 févr. 2024	1 BHD = 7.2244 WST	1 WST = 0.1384 BHD
28 févr. 2024	1 BHD = 7.2721 WST	1 WST = 0.1375 BHD
29 févr. 2024	1 BHD = 7.2728 WST	1 WST = 0.1375 BHD

Mar 2024

Date	BHD-WST	WST-BHD
01 mars 2024	1 BHD = 7.3083 WST	1 WST = 0.1368 BHD
02 mars 2024	1 BHD = 7.2476 WST	1 WST = 0.138 BHD
03 mars 2024	1 BHD = 7.1398 WST	1 WST = 0.1401 BHD
04 mars 2024	1 BHD = 7.1181 WST	1 WST = 0.1405 BHD
05 mars 2024	1 BHD = 7.3064 WST	1 WST = 0.1369 BHD
06 mars 2024	1 BHD = 7.3132 WST	1 WST = 0.1367 BHD
07 mars 2024	1 BHD = 7.3118 WST	1 WST = 0.1368 BHD
08 mars 2024	1 BHD = 7.28 WST	1 WST = 0.1374 BHD
09 mars 2024	1 BHD = 7.2399 WST	1 WST = 0.1381 BHD
10 mars 2024	1 BHD = 7.2399 WST	1 WST = 0.1381 BHD
11 mars 2024	1 BHD = 7.1166 WST	1 WST = 0.1405 BHD
12 mars 2024	1 BHD = 7.2593 WST	1 WST = 0.1378 BHD
13 mars 2024	1 BHD = 7.2666 WST	1 WST = 0.1376 BHD
14 mars 2024	1 BHD = 7.2716 WST	1 WST = 0.1375 BHD
15 mars 2024	1 BHD = 7.2657 WST	1 WST = 0.1376 BHD
16 mars 2024	1 BHD = 7.2302 WST	1 WST = 0.1383 BHD
17 mars 2024	1 BHD = 7.1146 WST	1 WST = 0.1406 BHD
18 mars 2024	1 BHD = 7.1175 WST	1 WST = 0.1405 BHD
19 mars 2024	1 BHD = 7.2987 WST	1 WST = 0.137 BHD
20 mars 2024	1 BHD = 7.3024 WST	1 WST = 0.1369 BHD
21 mars 2024	1 BHD = 7.3135 WST	1 WST = 0.1367 BHD
22 mars 2024	1 BHD = 7.3022 WST	1 WST = 0.1369 BHD
23 mars 2024	1 BHD = 7.3495 WST	1 WST = 0.1361 BHD
24 mars 2024	1 BHD = 7.3252 WST	1 WST = 0.1365 BHD
25 mars 2024	1 BHD = 7.2959 WST	1 WST = 0.1371 BHD
26 mars 2024	1 BHD = 7.3415 WST	1 WST = 0.1362 BHD
27 mars 2024	1 BHD = 7.3383 WST	1 WST = 0.1363 BHD
28 mars 2024	1 BHD = 7.3337 WST	1 WST = 0.1364 BHD
29 mars 2024	1 BHD = 7.3391 WST	1 WST = 0.1363 BHD
30 mars 2024	1 BHD = 7.2935 WST	1 WST = 0.1371 BHD
31 mars 2024	1 BHD = 7.126 WST	1 WST = 0.1403 BHD

Apr 2024

Date	BHD-WST	WST-BHD
01 avr. 2024	1 BHD = 7.1195 WST	1 WST = 0.1405 BHD
02 avr. 2024	1 BHD = 7.3383 WST	1 WST = 0.1363 BHD
03 avr. 2024	1 BHD = 7.337 WST	1 WST = 0.1363 BHD
04 avr. 2024	1 BHD = 7.3382 WST	1 WST = 0.1363 BHD
05 avr. 2024	1 BHD = 7.3374 WST	1 WST = 0.1363 BHD
06 avr. 2024	1 BHD = 7.3461 WST	1 WST = 0.1361 BHD
07 avr. 2024	1 BHD = 7.3461 WST	1 WST = 0.1361 BHD
08 avr. 2024	1 BHD = 7.3385 WST	1 WST = 0.1363 BHD
09 avr. 2024	1 BHD = 7.3384 WST	1 WST = 0.1363 BHD
10 avr. 2024	1 BHD = 7.337 WST	1 WST = 0.1363 BHD
11 avr. 2024	1 BHD = 7.3379 WST	1 WST = 0.1363 BHD
12 avr. 2024	1 BHD = 7.3379 WST	1 WST = 0.1363 BHD
13 avr. 2024	1 BHD = 7.4367 WST	1 WST = 0.1345 BHD
14 avr. 2024	1 BHD = 7.4561 WST	1 WST = 0.1341 BHD
15 avr. 2024	1 BHD = 7.4396 WST	1 WST = 0.1344 BHD
16 avr. 2024	1 BHD = 7.4391 WST	1 WST = 0.1344 BHD
17 avr. 2024	1 BHD = 7.4396 WST	1 WST = 0.1344 BHD
18 avr. 2024	1 BHD = 7.4378 WST	1 WST = 0.1344 BHD
19 avr. 2024	1 BHD = 7.4372 WST	1 WST = 0.1345 BHD
20 avr. 2024	1 BHD = 7.451 WST	1 WST = 0.1342 BHD
21 avr. 2024	1 BHD = 7.451 WST	1 WST = 0.1342 BHD
22 avr. 2024	1 BHD = 7.4389 WST	1 WST = 0.1344 BHD
23 avr. 2024	1 BHD = 7.4375 WST	1 WST = 0.1345 BHD
24 avr. 2024	1 BHD = 7.4375 WST	1 WST = 0.1345 BHD
25 avr. 2024	1 BHD = 7.4368 WST	1 WST = 0.1345 BHD
26 avr. 2024	1 BHD = 7.4376 WST	1 WST = 0.1345 BHD
27 avr. 2024	1 BHD = 7.443 WST	1 WST = 0.1344 BHD
28 avr. 2024	1 BHD = 7.4191 WST	1 WST = 0.1348 BHD
29 avr. 2024	1 BHD = 7.437 WST	1 WST = 0.1345 BHD
30 avr. 2024	1 BHD = 7.4372 WST	1 WST = 0.1345 BHD

May 2024

Date	BHD-WST	WST-BHD
01 mai 2024	1 BHD = 7.4378 WST	1 WST = 0.1344 BHD
02 mai 2024	1 BHD = 7.438 WST	1 WST = 0.1344 BHD
03 mai 2024	1 BHD = 7.4377 WST	1 WST = 0.1345 BHD
04 mai 2024	1 BHD = 7.4451 WST	1 WST = 0.1343 BHD
05 mai 2024	1 BHD = 7.4451 WST	1 WST = 0.1343 BHD
06 mai 2024	1 BHD = 7.4379 WST	1 WST = 0.1344 BHD
07 mai 2024	1 BHD = 7.4368 WST	1 WST = 0.1345 BHD
08 mai 2024	1 BHD = 7.439 WST	1 WST = 0.1344 BHD
09 mai 2024	1 BHD = 7.4357 WST	1 WST = 0.1345 BHD
10 mai 2024	1 BHD = 7.4369 WST	1 WST = 0.1345 BHD
11 mai 2024	1 BHD = 7.4368 WST	1 WST = 0.1345 BHD
12 mai 2024	1 BHD = 7.4499 WST	1 WST = 0.1342 BHD
13 mai 2024	1 BHD = 7.4314 WST	1 WST = 0.1346 BHD
14 mai 2024	1 BHD = 7.4387 WST	1 WST = 0.1344 BHD
15 mai 2024	1 BHD = 7.4359 WST	1 WST = 0.1345 BHD
16 mai 2024	1 BHD = 7.4355 WST	1 WST = 0.1345 BHD
17 mai 2024	1 BHD = 7.4356 WST	1 WST = 0.1345 BHD
18 mai 2024	1 BHD = 7.4509 WST	1 WST = 0.1342 BHD
19 mai 2024	1 BHD = 7.4727 WST	1 WST = 0.1338 BHD
20 mai 2024	1 BHD = 7.4367 WST	1 WST = 0.1345 BHD
21 mai 2024	1 BHD = 7.4366 WST	1 WST = 0.1345 BHD
22 mai 2024	1 BHD = 7.4384 WST	1 WST = 0.1344 BHD
23 mai 2024	1 BHD = 7.4355 WST	1 WST = 0.1345 BHD
24 mai 2024	1 BHD = 7.4359 WST	1 WST = 0.1345 BHD
25 mai 2024	1 BHD = 7.4458 WST	1 WST = 0.1343 BHD
26 mai 2024	1 BHD = 7.4403 WST	1 WST = 0.1344 BHD
27 mai 2024	1 BHD = 7.4363 WST	1 WST = 0.1345 BHD
28 mai 2024	1 BHD = 7.4369 WST	1 WST = 0.1345 BHD
29 mai 2024	1 BHD = 7.4365 WST	1 WST = 0.1345 BHD
30 mai 2024	1 BHD = 7.4363 WST	1 WST = 0.1345 BHD
31 mai 2024	1 BHD = 7.4369 WST	1 WST = 0.1345 BHD

Jun 2024

Date	BHD-WST	WST-BHD
01 juin 2024	1 BHD = 7.4521 WST	1 WST = 0.1342 BHD
02 juin 2024	1 BHD = 7.4521 WST	1 WST = 0.1342 BHD
03 juin 2024	1 BHD = 7.4379 WST	1 WST = 0.1344 BHD
04 juin 2024	1 BHD = 7.4363 WST	1 WST = 0.1345 BHD
05 juin 2024	1 BHD = 7.4379 WST	1 WST = 0.1344 BHD
06 juin 2024	1 BHD = 7.4364 WST	1 WST = 0.1345 BHD
07 juin 2024	1 BHD = 7.4367 WST	1 WST = 0.1345 BHD
08 juin 2024	1 BHD = 7.4374 WST	1 WST = 0.1345 BHD
09 juin 2024	1 BHD = 7.4374 WST	1 WST = 0.1345 BHD
10 juin 2024	1 BHD = 7.4362 WST	1 WST = 0.1345 BHD
11 juin 2024	1 BHD = 7.4367 WST	1 WST = 0.1345 BHD
12 juin 2024	1 BHD = 7.4369 WST	1 WST = 0.1345 BHD
13 juin 2024	1 BHD = 7.4366 WST	1 WST = 0.1345 BHD
14 juin 2024	1 BHD = 7.4314 WST	1 WST = 0.1346 BHD
15 juin 2024	1 BHD = 7.4485 WST	1 WST = 0.1343 BHD
16 juin 2024	1 BHD = 7.443 WST	1 WST = 0.1344 BHD
17 juin 2024	1 BHD = 7.4307 WST	1 WST = 0.1346 BHD
18 juin 2024	1 BHD = 7.4301 WST	1 WST = 0.1346 BHD
19 juin 2024	1 BHD = 7.4309 WST	1 WST = 0.1346 BHD
20 juin 2024	1 BHD = 7.4299 WST	1 WST = 0.1346 BHD
21 juin 2024	1 BHD = 7.4308 WST	1 WST = 0.1346 BHD
22 juin 2024	1 BHD = 7.4457 WST	1 WST = 0.1343 BHD
23 juin 2024	1 BHD = 7.4383 WST	1 WST = 0.1344 BHD
24 juin 2024	1 BHD = 7.4295 WST	1 WST = 0.1346 BHD
25 juin 2024	1 BHD = 7.431 WST	1 WST = 0.1346 BHD
26 juin 2024	1 BHD = 7.4308 WST	1 WST = 0.1346 BHD
27 juin 2024	1 BHD = 7.4292 WST	1 WST = 0.1346 BHD
28 juin 2024	1 BHD = 7.4299 WST	1 WST = 0.1346 BHD
29 juin 2024	1 BHD = 7.4383 WST	1 WST = 0.1344 BHD
30 juin 2024	1 BHD = 7.4365 WST	1 WST = 0.1345 BHD

Jul 2024

Date	BHD-WST	WST-BHD
01 juil. 2024	1 BHD = 7.4306 WST	1 WST = 0.1346 BHD
02 juil. 2024	1 BHD = 7.4299 WST	1 WST = 0.1346 BHD
03 juil. 2024	1 BHD = 7.4308 WST	1 WST = 0.1346 BHD
04 juil. 2024	1 BHD = 7.4296 WST	1 WST = 0.1346 BHD
05 juil. 2024	1 BHD = 7.4304 WST	1 WST = 0.1346 BHD
06 juil. 2024	1 BHD = 7.4385 WST	1 WST = 0.1344 BHD
07 juil. 2024	1 BHD = 7.4385 WST	1 WST = 0.1344 BHD
08 juil. 2024	1 BHD = 7.4308 WST	1 WST = 0.1346 BHD
09 juil. 2024	1 BHD = 7.4304 WST	1 WST = 0.1346 BHD
10 juil. 2024	1 BHD = 7.4306 WST	1 WST = 0.1346 BHD
11 juil. 2024	1 BHD = 7.431 WST	1 WST = 0.1346 BHD
12 juil. 2024	1 BHD = 7.4304 WST	1 WST = 0.1346 BHD
13 juil. 2024	1 BHD = 7.4446 WST	1 WST = 0.1343 BHD
14 juil. 2024	1 BHD = 7.4446 WST	1 WST = 0.1343 BHD
15 juil. 2024	1 BHD = 7.4383 WST	1 WST = 0.1344 BHD
16 juil. 2024	1 BHD = 7.4387 WST	1 WST = 0.1344 BHD
17 juil. 2024	1 BHD = 7.4382 WST	1 WST = 0.1344 BHD
18 juil. 2024	1 BHD = 7.4381 WST	1 WST = 0.1344 BHD
19 juil. 2024	1 BHD = 7.4379 WST	1 WST = 0.1344 BHD
20 juil. 2024	1 BHD = 7.4441 WST	1 WST = 0.1343 BHD
21 juil. 2024	1 BHD = 7.4441 WST	1 WST = 0.1343 BHD
22 juil. 2024	1 BHD = 7.4376 WST	1 WST = 0.1345 BHD
23 juil. 2024	1 BHD = 7.4384 WST	1 WST = 0.1344 BHD
24 juil. 2024	1 BHD = 7.4381 WST	1 WST = 0.1344 BHD
25 juil. 2024	1 BHD = 7.4378 WST	1 WST = 0.1344 BHD
26 juil. 2024	1 BHD = 7.4376 WST	1 WST = 0.1345 BHD
27 juil. 2024	1 BHD = 7.4529 WST	1 WST = 0.1342 BHD
28 juil. 2024	1 BHD = 7.4529 WST	1 WST = 0.1342 BHD
29 juil. 2024	1 BHD = 7.4385 WST	1 WST = 0.1344 BHD
30 juil. 2024	1 BHD = 7.4382 WST	1 WST = 0.1344 BHD
31 juil. 2024	1 BHD = 7.4387 WST	1 WST = 0.1344 BHD

Aug 2024

Date	BHD-WST	WST-BHD
01 août 2024	1 BHD = 7.4371 WST	1 WST = 0.1345 BHD
02 août 2024	1 BHD = 7.4381 WST	1 WST = 0.1344 BHD
03 août 2024	1 BHD = 7.4446 WST	1 WST = 0.1343 BHD
04 août 2024	1 BHD = 7.503 WST	1 WST = 0.1333 BHD
05 août 2024	1 BHD = 7.4383 WST	1 WST = 0.1344 BHD
06 août 2024	1 BHD = 7.4374 WST	1 WST = 0.1345 BHD
07 août 2024	1 BHD = 7.4384 WST	1 WST = 0.1344 BHD
08 août 2024	1 BHD = 7.4386 WST	1 WST = 0.1344 BHD
09 août 2024	1 BHD = 7.4356 WST	1 WST = 0.1345 BHD
10 août 2024	1 BHD = 7.439 WST	1 WST = 0.1344 BHD
11 août 2024	1 BHD = 7.4469 WST	1 WST = 0.1343 BHD
12 août 2024	1 BHD = 7.4386 WST	1 WST = 0.1344 BHD
13 août 2024	1 BHD = 7.4315 WST	1 WST = 0.1346 BHD
14 août 2024	1 BHD = 7.432 WST	1 WST = 0.1346 BHD
15 août 2024	1 BHD = 7.4316 WST	1 WST = 0.1346 BHD
16 août 2024	1 BHD = 7.4322 WST	1 WST = 0.1345 BHD
17 août 2024	1 BHD = 7.4589 WST	1 WST = 0.1341 BHD
18 août 2024	1 BHD = 7.4589 WST	1 WST = 0.1341 BHD
19 août 2024	1 BHD = 7.4321 WST	1 WST = 0.1346 BHD
20 août 2024	1 BHD = 7.4317 WST	1 WST = 0.1346 BHD
21 août 2024	1 BHD = 7.4323 WST	1 WST = 0.1345 BHD
22 août 2024	1 BHD = 7.4326 WST	1 WST = 0.1345 BHD
23 août 2024	1 BHD = 7.4325 WST	1 WST = 0.1345 BHD
24 août 2024	1 BHD = 7.4429 WST	1 WST = 0.1344 BHD
25 août 2024	1 BHD = 7.4429 WST	1 WST = 0.1344 BHD
26 août 2024	1 BHD = 7.4332 WST	1 WST = 0.1345 BHD
27 août 2024	1 BHD = 7.4333 WST	1 WST = 0.1345 BHD
28 août 2024	1 BHD = 7.4326 WST	1 WST = 0.1345 BHD
29 août 2024	1 BHD = 7.4319 WST	1 WST = 0.1346 BHD
30 août 2024	1 BHD = 7.4316 WST	1 WST = 0.1346 BHD
31 août 2024	1 BHD = 7.4419 WST	1 WST = 0.1344 BHD

Sep 2024

Date	BHD-WST	WST-BHD
01 sept. 2024	1 BHD = 7.4419 WST	1 WST = 0.1344 BHD
02 sept. 2024	1 BHD = 7.4339 WST	1 WST = 0.1345 BHD
03 sept. 2024	1 BHD = 7.4319 WST	1 WST = 0.1346 BHD
04 sept. 2024	1 BHD = 7.4318 WST	1 WST = 0.1346 BHD
05 sept. 2024	1 BHD = 7.4317 WST	1 WST = 0.1346 BHD
06 sept. 2024	1 BHD = 7.4313 WST	1 WST = 0.1346 BHD
07 sept. 2024	1 BHD = 7.4377 WST	1 WST = 0.1344 BHD
08 sept. 2024	1 BHD = 7.4217 WST	1 WST = 0.1347 BHD
09 sept. 2024	1 BHD = 7.431 WST	1 WST = 0.1346 BHD
10 sept. 2024	1 BHD = 7.4334 WST	1 WST = 0.1345 BHD
11 sept. 2024	1 BHD = 7.432 WST	1 WST = 0.1346 BHD
12 sept. 2024	1 BHD = 7.4319 WST	1 WST = 0.1346 BHD
13 sept. 2024	1 BHD = 7.4357 WST	1 WST = 0.1345 BHD
14 sept. 2024	1 BHD = 7.431 WST	1 WST = 0.1346 BHD
15 sept. 2024	1 BHD = 7.4167 WST	1 WST = 0.1348 BHD
16 sept. 2024	1 BHD = 7.424 WST	1 WST = 0.1347 BHD
17 sept. 2024	1 BHD = 7.4252 WST	1 WST = 0.1347 BHD
18 sept. 2024	1 BHD = 7.4233 WST	1 WST = 0.1347 BHD
19 sept. 2024	1 BHD = 7.4224 WST	1 WST = 0.1347 BHD
20 sept. 2024	1 BHD = 7.4229 WST	1 WST = 0.1347 BHD
21 sept. 2024	1 BHD = 7.4354 WST	1 WST = 0.1345 BHD
22 sept. 2024	1 BHD = 7.4354 WST	1 WST = 0.1345 BHD
23 sept. 2024	1 BHD = 7.424 WST	1 WST = 0.1347 BHD
24 sept. 2024	1 BHD = 7.4237 WST	1 WST = 0.1347 BHD
25 sept. 2024	1 BHD = 7.4254 WST	1 WST = 0.1347 BHD
26 sept. 2024	1 BHD = 7.4218 WST	1 WST = 0.1347 BHD
27 sept. 2024	1 BHD = 7.4215 WST	1 WST = 0.1347 BHD
28 sept. 2024	1 BHD = 7.4303 WST	1 WST = 0.1346 BHD
29 sept. 2024	1 BHD = 7.4303 WST	1 WST = 0.1346 BHD
30 sept. 2024	1 BHD = 7.4225 WST	1 WST = 0.1347 BHD

Oct 2024

Date	BHD-WST	WST-BHD
01 oct. 2024	1 BHD = 7.4212 WST	1 WST = 0.1347 BHD
02 oct. 2024	1 BHD = 7.4214 WST	1 WST = 0.1347 BHD
03 oct. 2024	1 BHD = 7.4208 WST	1 WST = 0.1348 BHD
04 oct. 2024	1 BHD = 7.4197 WST	1 WST = 0.1348 BHD
05 oct. 2024	1 BHD = 7.4264 WST	1 WST = 0.1347 BHD
06 oct. 2024	1 BHD = 7.4264 WST	1 WST = 0.1347 BHD
07 oct. 2024	1 BHD = 7.42 WST	1 WST = 0.1348 BHD
08 oct. 2024	1 BHD = 7.4221 WST	1 WST = 0.1347 BHD
09 oct. 2024	1 BHD = 7.4238 WST	1 WST = 0.1347 BHD
10 oct. 2024	1 BHD = 7.4208 WST	1 WST = 0.1348 BHD
11 oct. 2024	1 BHD = 7.4211 WST	1 WST = 0.1348 BHD
12 oct. 2024	1 BHD = 7.4293 WST	1 WST = 0.1346 BHD
13 oct. 2024	1 BHD = 7.4456 WST	1 WST = 0.1343 BHD
14 oct. 2024	1 BHD = 7.4309 WST	1 WST = 0.1346 BHD
15 oct. 2024	1 BHD = 7.4317 WST	1 WST = 0.1346 BHD
16 oct. 2024	1 BHD = 7.431 WST	1 WST = 0.1346 BHD
17 oct. 2024	1 BHD = 7.4307 WST	1 WST = 0.1346 BHD
18 oct. 2024	1 BHD = 7.432 WST	1 WST = 0.1346 BHD
19 oct. 2024	1 BHD = 7.4364 WST	1 WST = 0.1345 BHD
20 oct. 2024	1 BHD = 7.451 WST	1 WST = 0.1342 BHD
21 oct. 2024	1 BHD = 7.4308 WST	1 WST = 0.1346 BHD
22 oct. 2024	1 BHD = 7.4318 WST	1 WST = 0.1346 BHD
23 oct. 2024	1 BHD = 7.4301 WST	1 WST = 0.1346 BHD
24 oct. 2024	1 BHD = 7.4301 WST	1 WST = 0.1346 BHD
25 oct. 2024	1 BHD = 7.4318 WST	1 WST = 0.1346 BHD
26 oct. 2024	1 BHD = 7.4348 WST	1 WST = 0.1345 BHD
27 oct. 2024	1 BHD = 7.4348 WST	1 WST = 0.1345 BHD
28 oct. 2024	1 BHD = 7.4322 WST	1 WST = 0.1345 BHD
29 oct. 2024	1 BHD = 7.4336 WST	1 WST = 0.1345 BHD
30 oct. 2024	1 BHD = 7.4304 WST	1 WST = 0.1346 BHD
31 oct. 2024	1 BHD = 7.4317 WST	1 WST = 0.1346 BHD

Nov 2024

Date	BHD-WST	WST-BHD
01 nov. 2024	1 BHD = 7.4302 WST	1 WST = 0.1346 BHD
02 nov. 2024	1 BHD = 7.4318 WST	1 WST = 0.1346 BHD
03 nov. 2024	1 BHD = 7.438 WST	1 WST = 0.1344 BHD
04 nov. 2024	1 BHD = 7.4324 WST	1 WST = 0.1345 BHD
05 nov. 2024	1 BHD = 7.4329 WST	1 WST = 0.1345 BHD
06 nov. 2024	1 BHD = 7.4321 WST	1 WST = 0.1346 BHD
07 nov. 2024	1 BHD = 7.4316 WST	1 WST = 0.1346 BHD
08 nov. 2024	1 BHD = 7.4312 WST	1 WST = 0.1346 BHD
09 nov. 2024	1 BHD = 7.3895 WST	1 WST = 0.1353 BHD
10 nov. 2024	1 BHD = 7.3895 WST	1 WST = 0.1353 BHD
11 nov. 2024	1 BHD = 7.4317 WST	1 WST = 0.1346 BHD
12 nov. 2024	1 BHD = 7.4312 WST	1 WST = 0.1346 BHD
14 nov. 2024	1 BHD = 7.4069 WST	1 WST = 0.135 BHD
15 nov. 2024	1 BHD = 7.4066 WST	1 WST = 0.135 BHD
16 nov. 2024	1 BHD = 7.4153 WST	1 WST = 0.1349 BHD
17 nov. 2024	1 BHD = 7.4153 WST	1 WST = 0.1349 BHD
18 nov. 2024	1 BHD = 7.4067 WST	1 WST = 0.135 BHD
19 nov. 2024	1 BHD = 7.4057 WST	1 WST = 0.135 BHD
20 nov. 2024	1 BHD = 7.4062 WST	1 WST = 0.135 BHD
21 nov. 2024	1 BHD = 7.4067 WST	1 WST = 0.135 BHD
22 nov. 2024	1 BHD = 7.4063 WST	1 WST = 0.135 BHD
23 nov. 2024	1 BHD = 7.4088 WST	1 WST = 0.135 BHD
24 nov. 2024	1 BHD = 7.4088 WST	1 WST = 0.135 BHD
25 nov. 2024	1 BHD = 7.4056 WST	1 WST = 0.135 BHD
26 nov. 2024	1 BHD = 7.407 WST	1 WST = 0.135 BHD
27 nov. 2024	1 BHD = 7.4046 WST	1 WST = 0.1351 BHD
28 nov. 2024	1 BHD = 7.4049 WST	1 WST = 0.135 BHD
29 nov. 2024	1 BHD = 7.4053 WST	1 WST = 0.135 BHD
30 nov. 2024	1 BHD = 7.4189 WST	1 WST = 0.1348 BHD

Dec 2024

Date	BHD-WST	WST-BHD
01 déc. 2024	1 BHD = 7.4189 WST	1 WST = 0.1348 BHD
02 déc. 2024	1 BHD = 7.4056 WST	1 WST = 0.135 BHD
03 déc. 2024	1 BHD = 7.4055 WST	1 WST = 0.135 BHD
04 déc. 2024	1 BHD = 7.4046 WST	1 WST = 0.1351 BHD
05 déc. 2024	1 BHD = 7.4046 WST	1 WST = 0.1351 BHD
06 déc. 2024	1 BHD = 7.4054 WST	1 WST = 0.135 BHD
07 déc. 2024	1 BHD = 7.4103 WST	1 WST = 0.1349 BHD
08 déc. 2024	1 BHD = 7.4103 WST	1 WST = 0.1349 BHD
09 déc. 2024	1 BHD = 7.4056 WST	1 WST = 0.135 BHD
10 déc. 2024	1 BHD = 7.4034 WST	1 WST = 0.1351 BHD
11 déc. 2024	1 BHD = 7.4032 WST	1 WST = 0.1351 BHD
12 déc. 2024	1 BHD = 7.4063 WST	1 WST = 0.135 BHD
13 déc. 2024	1 BHD = 7.3572 WST	1 WST = 0.1359 BHD
14 déc. 2024	1 BHD = 7.3345 WST	1 WST = 0.1363 BHD
15 déc. 2024	1 BHD = 7.3345 WST	1 WST = 0.1363 BHD
16 déc. 2024	1 BHD = 7.3265 WST	1 WST = 0.1365 BHD
17 déc. 2024	1 BHD = 7.3266 WST	1 WST = 0.1365 BHD
18 déc. 2024	1 BHD = 7.3305 WST	1 WST = 0.1364 BHD
19 déc. 2024	1 BHD = 7.3278 WST	1 WST = 0.1365 BHD
20 déc. 2024	1 BHD = 7.3272 WST	1 WST = 0.1365 BHD
21 déc. 2024	1 BHD = 7.331 WST	1 WST = 0.1364 BHD
22 déc. 2024	1 BHD = 7.3516 WST	1 WST = 0.136 BHD
23 déc. 2024	1 BHD = 7.3256 WST	1 WST = 0.1365 BHD
24 déc. 2024	1 BHD = 7.325 WST	1 WST = 0.1365 BHD
25 déc. 2024	1 BHD = 7.3323 WST	1 WST = 0.1364 BHD
26 déc. 2024	1 BHD = 7.3241 WST	1 WST = 0.1365 BHD
27 déc. 2024	1 BHD = 7.3247 WST	1 WST = 0.1365 BHD
28 déc. 2024	1 BHD = 7.3261 WST	1 WST = 0.1365 BHD
29 déc. 2024	1 BHD = 7.3261 WST	1 WST = 0.1365 BHD
30 déc. 2024	1 BHD = 7.3262 WST	1 WST = 0.1365 BHD
31 déc. 2024	1 BHD = 7.3257 WST	1 WST = 0.1365 BHD

Infos sur les taux de change BHD-WST et WST-BHD

Dinar Bahreïni (BHD) est la devise utilisée dans Bahrain. Samoan Tala (WST) est la devise utilisée dans Samoa. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Bahrain et Samoa; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2025
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos