> Taux de change BHD-VUV et VUV-BHD - 2026

Taux de change BHD-VUV et VUV-BHD - 2026

Taux de change BHD-VUV et VUV-BHD

Consultez ci-dessous les taux de change pour BHD-VUV et VUV-BHD pour l'année 2026. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2026

1 BHD = 315,9755 VUV

1 VUV = 0,0032 BHD

1A 2A 2A

BHD par rapport à VUVVUV par rapport à BHD

Jan 2026

Date	BHD-VUV	VUV-BHD
01 janv. 2026	1 BHD = 320.4255 VUV	1 VUV = 0.0031 BHD
02 janv. 2026	1 BHD = 321.442 VUV	1 VUV = 0.0031 BHD
03 janv. 2026	1 BHD = 320.5553 VUV	1 VUV = 0.0031 BHD
04 janv. 2026	1 BHD = 319.341 VUV	1 VUV = 0.0031 BHD
05 janv. 2026	1 BHD = 319.4467 VUV	1 VUV = 0.0031 BHD
06 janv. 2026	1 BHD = 321.4696 VUV	1 VUV = 0.0031 BHD
07 janv. 2026	1 BHD = 320.3919 VUV	1 VUV = 0.0031 BHD
08 janv. 2026	1 BHD = 319.7206 VUV	1 VUV = 0.0031 BHD
09 janv. 2026	1 BHD = 320.6951 VUV	1 VUV = 0.0031 BHD
10 janv. 2026	1 BHD = 319.7182 VUV	1 VUV = 0.0031 BHD
11 janv. 2026	1 BHD = 318.1397 VUV	1 VUV = 0.0031 BHD
12 janv. 2026	1 BHD = 319.0771 VUV	1 VUV = 0.0031 BHD
13 janv. 2026	1 BHD = 321.296 VUV	1 VUV = 0.0031 BHD
14 janv. 2026	1 BHD = 320.7569 VUV	1 VUV = 0.0031 BHD
15 janv. 2026	1 BHD = 321.373 VUV	1 VUV = 0.0031 BHD
16 janv. 2026	1 BHD = 321.0781 VUV	1 VUV = 0.0031 BHD
17 janv. 2026	1 BHD = 320.9651 VUV	1 VUV = 0.0031 BHD
18 janv. 2026	1 BHD = 320.3512 VUV	1 VUV = 0.0031 BHD
19 janv. 2026	1 BHD = 319.2518 VUV	1 VUV = 0.0031 BHD
20 janv. 2026	1 BHD = 321.3891 VUV	1 VUV = 0.0031 BHD
21 janv. 2026	1 BHD = 320.5206 VUV	1 VUV = 0.0031 BHD
22 janv. 2026	1 BHD = 319.6059 VUV	1 VUV = 0.0031 BHD
23 janv. 2026	1 BHD = 318.4384 VUV	1 VUV = 0.0031 BHD
24 janv. 2026	1 BHD = 320.2113 VUV	1 VUV = 0.0031 BHD
25 janv. 2026	1 BHD = 319.4473 VUV	1 VUV = 0.0031 BHD
26 janv. 2026	1 BHD = 317.689 VUV	1 VUV = 0.0031 BHD
27 janv. 2026	1 BHD = 317.6518 VUV	1 VUV = 0.0031 BHD
28 janv. 2026	1 BHD = 317.4212 VUV	1 VUV = 0.0032 BHD
29 janv. 2026	1 BHD = 317.1803 VUV	1 VUV = 0.0032 BHD
30 janv. 2026	1 BHD = 317.2459 VUV	1 VUV = 0.0032 BHD
31 janv. 2026	1 BHD = 315.4119 VUV	1 VUV = 0.0032 BHD

Feb 2026

Date	BHD-VUV	VUV-BHD
01 févr. 2026	1 BHD = 313.5636 VUV	1 VUV = 0.0032 BHD
02 févr. 2026	1 BHD = 316.0264 VUV	1 VUV = 0.0032 BHD
03 févr. 2026	1 BHD = 317.0744 VUV	1 VUV = 0.0032 BHD
04 févr. 2026	1 BHD = 317.1289 VUV	1 VUV = 0.0032 BHD
05 févr. 2026	1 BHD = 317.4993 VUV	1 VUV = 0.0031 BHD
06 févr. 2026	1 BHD = 318.2935 VUV	1 VUV = 0.0031 BHD
07 févr. 2026	1 BHD = 318.1396 VUV	1 VUV = 0.0031 BHD
08 févr. 2026	1 BHD = 317.0479 VUV	1 VUV = 0.0032 BHD
09 févr. 2026	1 BHD = 317.4358 VUV	1 VUV = 0.0032 BHD
10 févr. 2026	1 BHD = 317.7919 VUV	1 VUV = 0.0031 BHD
11 févr. 2026	1 BHD = 316.6188 VUV	1 VUV = 0.0032 BHD
12 févr. 2026	1 BHD = 316.5548 VUV	1 VUV = 0.0032 BHD
13 févr. 2026	1 BHD = 316.5028 VUV	1 VUV = 0.0032 BHD
14 févr. 2026	1 BHD = 314.8968 VUV	1 VUV = 0.0032 BHD
15 févr. 2026	1 BHD = 317.4005 VUV	1 VUV = 0.0032 BHD
16 févr. 2026	1 BHD = 315.8332 VUV	1 VUV = 0.0032 BHD
17 févr. 2026	1 BHD = 315.9264 VUV	1 VUV = 0.0032 BHD
18 févr. 2026	1 BHD = 315.5014 VUV	1 VUV = 0.0032 BHD
19 févr. 2026	1 BHD = 314.3722 VUV	1 VUV = 0.0032 BHD
20 févr. 2026	1 BHD = 315.6821 VUV	1 VUV = 0.0032 BHD
21 févr. 2026	1 BHD = 314.4311 VUV	1 VUV = 0.0032 BHD
22 févr. 2026	1 BHD = 314.6393 VUV	1 VUV = 0.0032 BHD
23 févr. 2026	1 BHD = 314.1573 VUV	1 VUV = 0.0032 BHD
24 févr. 2026	1 BHD = 313.7812 VUV	1 VUV = 0.0032 BHD
25 févr. 2026	1 BHD = 313.8965 VUV	1 VUV = 0.0032 BHD
26 févr. 2026	1 BHD = 315.5399 VUV	1 VUV = 0.0032 BHD
27 févr. 2026	1 BHD = 315.3596 VUV	1 VUV = 0.0032 BHD
28 févr. 2026	1 BHD = 318.3865 VUV	1 VUV = 0.0031 BHD

Mar 2026

Date	BHD-VUV	VUV-BHD
01 mars 2026	1 BHD = 316.2552 VUV	1 VUV = 0.0032 BHD
02 mars 2026	1 BHD = 315.3383 VUV	1 VUV = 0.0032 BHD
03 mars 2026	1 BHD = 314.9717 VUV	1 VUV = 0.0032 BHD
04 mars 2026	1 BHD = 315.6742 VUV	1 VUV = 0.0032 BHD
05 mars 2026	1 BHD = 316.6254 VUV	1 VUV = 0.0032 BHD
06 mars 2026	1 BHD = 316.0765 VUV	1 VUV = 0.0032 BHD
07 mars 2026	1 BHD = 316.8647 VUV	1 VUV = 0.0032 BHD
08 mars 2026	1 BHD = 315.8906 VUV	1 VUV = 0.0032 BHD
09 mars 2026	1 BHD = 316.2495 VUV	1 VUV = 0.0032 BHD
10 mars 2026	1 BHD = 317.3548 VUV	1 VUV = 0.0032 BHD
11 mars 2026	1 BHD = 316.2855 VUV	1 VUV = 0.0032 BHD
12 mars 2026	1 BHD = 316.7665 VUV	1 VUV = 0.0032 BHD
13 mars 2026	1 BHD = 315.1116 VUV	1 VUV = 0.0032 BHD
14 mars 2026	1 BHD = 314.6541 VUV	1 VUV = 0.0032 BHD
15 mars 2026	1 BHD = 311.1505 VUV	1 VUV = 0.0032 BHD
16 mars 2026	1 BHD = 316.6027 VUV	1 VUV = 0.0032 BHD
17 mars 2026	1 BHD = 316.6118 VUV	1 VUV = 0.0032 BHD
18 mars 2026	1 BHD = 316.5588 VUV	1 VUV = 0.0032 BHD
19 mars 2026	1 BHD = 316.1173 VUV	1 VUV = 0.0032 BHD
20 mars 2026	1 BHD = 315.1505 VUV	1 VUV = 0.0032 BHD
21 mars 2026	1 BHD = 316.5123 VUV	1 VUV = 0.0032 BHD
22 mars 2026	1 BHD = 315.1798 VUV	1 VUV = 0.0032 BHD
23 mars 2026	1 BHD = 315.6518 VUV	1 VUV = 0.0032 BHD
24 mars 2026	1 BHD = 316.309 VUV	1 VUV = 0.0032 BHD
25 mars 2026	1 BHD = 316.3609 VUV	1 VUV = 0.0032 BHD
26 mars 2026	1 BHD = 315.2257 VUV	1 VUV = 0.0032 BHD
27 mars 2026	1 BHD = 317.508 VUV	1 VUV = 0.0031 BHD
28 mars 2026	1 BHD = 317.3626 VUV	1 VUV = 0.0032 BHD
29 mars 2026	1 BHD = 317.0113 VUV	1 VUV = 0.0032 BHD
30 mars 2026	1 BHD = 316.3131 VUV	1 VUV = 0.0032 BHD
31 mars 2026	1 BHD = 318.7409 VUV	1 VUV = 0.0031 BHD

Apr 2026

Date	BHD-VUV	VUV-BHD
01 avr. 2026	1 BHD = 318.515 VUV	1 VUV = 0.0031 BHD
02 avr. 2026	1 BHD = 318.1824 VUV	1 VUV = 0.0031 BHD
03 avr. 2026	1 BHD = 316.0704 VUV	1 VUV = 0.0032 BHD
04 avr. 2026	1 BHD = 315.5968 VUV	1 VUV = 0.0032 BHD
05 avr. 2026	1 BHD = 314.6877 VUV	1 VUV = 0.0032 BHD
06 avr. 2026	1 BHD = 315.7461 VUV	1 VUV = 0.0032 BHD
07 avr. 2026	1 BHD = 315.8119 VUV	1 VUV = 0.0032 BHD
08 avr. 2026	1 BHD = 316.3572 VUV	1 VUV = 0.0032 BHD
09 avr. 2026	1 BHD = 316.645 VUV	1 VUV = 0.0032 BHD
10 avr. 2026	1 BHD = 316.0577 VUV	1 VUV = 0.0032 BHD
11 avr. 2026	1 BHD = 316.8154 VUV	1 VUV = 0.0032 BHD
12 avr. 2026	1 BHD = 312.5346 VUV	1 VUV = 0.0032 BHD
13 avr. 2026	1 BHD = 316.1102 VUV	1 VUV = 0.0032 BHD
14 avr. 2026	1 BHD = 316.1951 VUV	1 VUV = 0.0032 BHD
15 avr. 2026	1 BHD = 315.4287 VUV	1 VUV = 0.0032 BHD
16 avr. 2026	1 BHD = 314.0396 VUV	1 VUV = 0.0032 BHD
17 avr. 2026	1 BHD = 313.3441 VUV	1 VUV = 0.0032 BHD
18 avr. 2026	1 BHD = 310.8357 VUV	1 VUV = 0.0032 BHD
19 avr. 2026	1 BHD = 309.5512 VUV	1 VUV = 0.0032 BHD
20 avr. 2026	1 BHD = 309.9454 VUV	1 VUV = 0.0032 BHD
21 avr. 2026	1 BHD = 313.0261 VUV	1 VUV = 0.0032 BHD
22 avr. 2026	1 BHD = 312.629 VUV	1 VUV = 0.0032 BHD
23 avr. 2026	1 BHD = 312.7984 VUV	1 VUV = 0.0032 BHD
24 avr. 2026	1 BHD = 311.6836 VUV	1 VUV = 0.0032 BHD
25 avr. 2026	1 BHD = 313.204 VUV	1 VUV = 0.0032 BHD
26 avr. 2026	1 BHD = 311.5015 VUV	1 VUV = 0.0032 BHD
27 avr. 2026	1 BHD = 313.098 VUV	1 VUV = 0.0032 BHD
28 avr. 2026	1 BHD = 313.3366 VUV	1 VUV = 0.0032 BHD
29 avr. 2026	1 BHD = 313.6834 VUV	1 VUV = 0.0032 BHD
30 avr. 2026	1 BHD = 313.7312 VUV	1 VUV = 0.0032 BHD

May 2026

Date	BHD-VUV	VUV-BHD
01 mai 2026	1 BHD = 314.6146 VUV	1 VUV = 0.0032 BHD
02 mai 2026	1 BHD = 314.8171 VUV	1 VUV = 0.0032 BHD
03 mai 2026	1 BHD = 311.5349 VUV	1 VUV = 0.0032 BHD
04 mai 2026	1 BHD = 314.2321 VUV	1 VUV = 0.0032 BHD
05 mai 2026	1 BHD = 313.3419 VUV	1 VUV = 0.0032 BHD
06 mai 2026	1 BHD = 312.8287 VUV	1 VUV = 0.0032 BHD
07 mai 2026	1 BHD = 312.6002 VUV	1 VUV = 0.0032 BHD
08 mai 2026	1 BHD = 312.615 VUV	1 VUV = 0.0032 BHD
09 mai 2026	1 BHD = 314.5608 VUV	1 VUV = 0.0032 BHD
10 mai 2026	1 BHD = 311.388 VUV	1 VUV = 0.0032 BHD
11 mai 2026	1 BHD = 314.2723 VUV	1 VUV = 0.0032 BHD
12 mai 2026	1 BHD = 313.5346 VUV	1 VUV = 0.0032 BHD
13 mai 2026	1 BHD = 312.7211 VUV	1 VUV = 0.0032 BHD
14 mai 2026	1 BHD = 313.0249 VUV	1 VUV = 0.0032 BHD
15 mai 2026	1 BHD = 312.4948 VUV	1 VUV = 0.0032 BHD
16 mai 2026	1 BHD = 312.5271 VUV	1 VUV = 0.0032 BHD
17 mai 2026	1 BHD = 310.7998 VUV	1 VUV = 0.0032 BHD
18 mai 2026	1 BHD = 313.8057 VUV	1 VUV = 0.0032 BHD
19 mai 2026	1 BHD = 313.5358 VUV	1 VUV = 0.0032 BHD
20 mai 2026	1 BHD = 313.3807 VUV	1 VUV = 0.0032 BHD
21 mai 2026	1 BHD = 315.3852 VUV	1 VUV = 0.0032 BHD
22 mai 2026	1 BHD = 315.1882 VUV	1 VUV = 0.0032 BHD
23 mai 2026	1 BHD = 315.371 VUV	1 VUV = 0.0032 BHD
24 mai 2026	1 BHD = 311.7437 VUV	1 VUV = 0.0032 BHD
25 mai 2026	1 BHD = 314.7887 VUV	1 VUV = 0.0032 BHD
26 mai 2026	1 BHD = 314.7616 VUV	1 VUV = 0.0032 BHD

Infos sur les taux de change BHD-VUV et VUV-BHD

Dinar Bahreïni (BHD) est la devise utilisée dans Bahrain. Ni-Vanuatu Vatu (VUV) est la devise utilisée dans Vanuatu. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Bahrain et Vanuatu; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2026
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos