> Taux de change BHD-VND et VND-BHD - 2024

Taux de change BHD-VND et VND-BHD - 2024

Taux de change BHD-VND et VND-BHD

Consultez ci-dessous les taux de change pour BHD-VND et VND-BHD pour l'année 2024. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2024

1 BHD = 66381,4592 VND

1 VND = 0 BHD

1A 2A 2A

BHD par rapport à VNDVND par rapport à BHD

Jan 2024

Date	BHD-VND	VND-BHD
01 janv. 2024	1 BHD = 64224.7608 VND	1 VND = 0 BHD
02 janv. 2024	1 BHD = 64564.1154 VND	1 VND = 0 BHD
03 janv. 2024	1 BHD = 64715.6849 VND	1 VND = 0 BHD
04 janv. 2024	1 BHD = 64650.4313 VND	1 VND = 0 BHD
05 janv. 2024	1 BHD = 64673.6833 VND	1 VND = 0 BHD
06 janv. 2024	1 BHD = 64941.2703 VND	1 VND = 0 BHD
07 janv. 2024	1 BHD = 64941.2703 VND	1 VND = 0 BHD
08 janv. 2024	1 BHD = 64585.6316 VND	1 VND = 0 BHD
09 janv. 2024	1 BHD = 64645.4903 VND	1 VND = 0 BHD
10 janv. 2024	1 BHD = 64788.2434 VND	1 VND = 0 BHD
11 janv. 2024	1 BHD = 64961.233 VND	1 VND = 0 BHD
12 janv. 2024	1 BHD = 65009.483 VND	1 VND = 0 BHD
13 janv. 2024	1 BHD = 65094.2981 VND	1 VND = 0 BHD
14 janv. 2024	1 BHD = 65094.2981 VND	1 VND = 0 BHD
15 janv. 2024	1 BHD = 65009.7698 VND	1 VND = 0 BHD
16 janv. 2024	1 BHD = 65044.6953 VND	1 VND = 0 BHD
17 janv. 2024	1 BHD = 65106.6676 VND	1 VND = 0 BHD
18 janv. 2024	1 BHD = 65160.1446 VND	1 VND = 0 BHD
19 janv. 2024	1 BHD = 65136.1722 VND	1 VND = 0 BHD
20 janv. 2024	1 BHD = 65296.1976 VND	1 VND = 0 BHD
21 janv. 2024	1 BHD = 65296.1976 VND	1 VND = 0 BHD
22 janv. 2024	1 BHD = 65177.3582 VND	1 VND = 0 BHD
23 janv. 2024	1 BHD = 65202.0424 VND	1 VND = 0 BHD
24 janv. 2024	1 BHD = 65293.2166 VND	1 VND = 0 BHD
25 janv. 2024	1 BHD = 65295.1009 VND	1 VND = 0 BHD
26 janv. 2024	1 BHD = 65275.0158 VND	1 VND = 0 BHD
27 janv. 2024	1 BHD = 65216.0794 VND	1 VND = 0 BHD
28 janv. 2024	1 BHD = 65216.0794 VND	1 VND = 0 BHD
29 janv. 2024	1 BHD = 65107.0487 VND	1 VND = 0 BHD
30 janv. 2024	1 BHD = 64747.9903 VND	1 VND = 0 BHD
31 janv. 2024	1 BHD = 64788.7313 VND	1 VND = 0 BHD

Feb 2024

Date	BHD-VND	VND-BHD
01 févr. 2024	1 BHD = 64750.0173 VND	1 VND = 0 BHD
02 févr. 2024	1 BHD = 64604.9657 VND	1 VND = 0 BHD
03 févr. 2024	1 BHD = 64139.1173 VND	1 VND = 0 BHD
04 févr. 2024	1 BHD = 64139.1173 VND	1 VND = 0 BHD
05 févr. 2024	1 BHD = 64684.9627 VND	1 VND = 0 BHD
06 févr. 2024	1 BHD = 64644.034 VND	1 VND = 0 BHD
07 févr. 2024	1 BHD = 64808.7255 VND	1 VND = 0 BHD
08 févr. 2024	1 BHD = 64794.9142 VND	1 VND = 0 BHD
09 févr. 2024	1 BHD = 64800.1877 VND	1 VND = 0 BHD
10 févr. 2024	1 BHD = 64861.5667 VND	1 VND = 0 BHD
11 févr. 2024	1 BHD = 64861.5667 VND	1 VND = 0 BHD
12 févr. 2024	1 BHD = 64802.7132 VND	1 VND = 0 BHD
13 févr. 2024	1 BHD = 64799.9207 VND	1 VND = 0 BHD
14 févr. 2024	1 BHD = 64801.8397 VND	1 VND = 0 BHD
15 févr. 2024	1 BHD = 64893.2543 VND	1 VND = 0 BHD
16 févr. 2024	1 BHD = 65069.9782 VND	1 VND = 0 BHD
17 févr. 2024	1 BHD = 65328.6293 VND	1 VND = 0 BHD
18 févr. 2024	1 BHD = 65068.1535 VND	1 VND = 0 BHD
19 févr. 2024	1 BHD = 65100.5306 VND	1 VND = 0 BHD
20 févr. 2024	1 BHD = 65097.599 VND	1 VND = 0 BHD
21 févr. 2024	1 BHD = 65114.1888 VND	1 VND = 0 BHD
22 févr. 2024	1 BHD = 65292.5737 VND	1 VND = 0 BHD
23 févr. 2024	1 BHD = 65385.0044 VND	1 VND = 0 BHD
24 févr. 2024	1 BHD = 65444.0386 VND	1 VND = 0 BHD
25 févr. 2024	1 BHD = 65444.0386 VND	1 VND = 0 BHD
26 févr. 2024	1 BHD = 65475.9942 VND	1 VND = 0 BHD
27 févr. 2024	1 BHD = 65357.7158 VND	1 VND = 0 BHD
28 févr. 2024	1 BHD = 65348.6235 VND	1 VND = 0 BHD
29 févr. 2024	1 BHD = 65397.0537 VND	1 VND = 0 BHD

Mar 2024

Date	BHD-VND	VND-BHD
01 mars 2024	1 BHD = 65411.9311 VND	1 VND = 0 BHD
02 mars 2024	1 BHD = 65624.7758 VND	1 VND = 0 BHD
03 mars 2024	1 BHD = 65624.7758 VND	1 VND = 0 BHD
04 mars 2024	1 BHD = 65507.607 VND	1 VND = 0 BHD
05 mars 2024	1 BHD = 65560.7114 VND	1 VND = 0 BHD
06 mars 2024	1 BHD = 65488.7834 VND	1 VND = 0 BHD
07 mars 2024	1 BHD = 65504.0358 VND	1 VND = 0 BHD
08 mars 2024	1 BHD = 65409.6274 VND	1 VND = 0 BHD
09 mars 2024	1 BHD = 65468.5219 VND	1 VND = 0 BHD
10 mars 2024	1 BHD = 65468.5219 VND	1 VND = 0 BHD
11 mars 2024	1 BHD = 65391.597 VND	1 VND = 0 BHD
12 mars 2024	1 BHD = 65410.9732 VND	1 VND = 0 BHD
13 mars 2024	1 BHD = 65477.9615 VND	1 VND = 0 BHD
14 mars 2024	1 BHD = 65532.9215 VND	1 VND = 0 BHD
15 mars 2024	1 BHD = 65577.5212 VND	1 VND = 0 BHD
16 mars 2024	1 BHD = 65577.696 VND	1 VND = 0 BHD
17 mars 2024	1 BHD = 65577.696 VND	1 VND = 0 BHD
18 mars 2024	1 BHD = 65605.5432 VND	1 VND = 0 BHD
19 mars 2024	1 BHD = 65663.4761 VND	1 VND = 0 BHD
20 mars 2024	1 BHD = 65774.8198 VND	1 VND = 0 BHD
21 mars 2024	1 BHD = 65768.6156 VND	1 VND = 0 BHD
22 mars 2024	1 BHD = 65742.448 VND	1 VND = 0 BHD
23 mars 2024	1 BHD = 65991.5307 VND	1 VND = 0 BHD
24 mars 2024	1 BHD = 65991.5307 VND	1 VND = 0 BHD
25 mars 2024	1 BHD = 65674.4983 VND	1 VND = 0 BHD
26 mars 2024	1 BHD = 65748.1377 VND	1 VND = 0 BHD
27 mars 2024	1 BHD = 65776.7113 VND	1 VND = 0 BHD
28 mars 2024	1 BHD = 65787.3242 VND	1 VND = 0 BHD
29 mars 2024	1 BHD = 65813.8956 VND	1 VND = 0 BHD
30 mars 2024	1 BHD = 65899.2044 VND	1 VND = 0 BHD
31 mars 2024	1 BHD = 65899.2044 VND	1 VND = 0 BHD

Apr 2024

Date	BHD-VND	VND-BHD
01 avr. 2024	1 BHD = 65819.1904 VND	1 VND = 0 BHD
02 avr. 2024	1 BHD = 66101.9135 VND	1 VND = 0 BHD
03 avr. 2024	1 BHD = 66342.3887 VND	1 VND = 0 BHD
04 avr. 2024	1 BHD = 66194.4065 VND	1 VND = 0 BHD
05 avr. 2024	1 BHD = 66226.6052 VND	1 VND = 0 BHD
06 avr. 2024	1 BHD = 66305.4498 VND	1 VND = 0 BHD
07 avr. 2024	1 BHD = 66305.4498 VND	1 VND = 0 BHD
08 avr. 2024	1 BHD = 66229.7999 VND	1 VND = 0 BHD
09 avr. 2024	1 BHD = 66208.7346 VND	1 VND = 0 BHD
10 avr. 2024	1 BHD = 66169.6771 VND	1 VND = 0 BHD
11 avr. 2024	1 BHD = 66297.0493 VND	1 VND = 0 BHD
12 avr. 2024	1 BHD = 66390.344 VND	1 VND = 0 BHD
13 avr. 2024	1 BHD = 66413.3484 VND	1 VND = 0 BHD
14 avr. 2024	1 BHD = 66586.8179 VND	1 VND = 0 BHD
15 avr. 2024	1 BHD = 66856.7186 VND	1 VND = 0 BHD
16 avr. 2024	1 BHD = 67104.6469 VND	1 VND = 0 BHD
17 avr. 2024	1 BHD = 67414.5126 VND	1 VND = 0 BHD
18 avr. 2024	1 BHD = 67397.4932 VND	1 VND = 0 BHD
19 avr. 2024	1 BHD = 67498.2332 VND	1 VND = 0 BHD
20 avr. 2024	1 BHD = 67624.1287 VND	1 VND = 0 BHD
21 avr. 2024	1 BHD = 67624.1287 VND	1 VND = 0 BHD
22 avr. 2024	1 BHD = 67553.4377 VND	1 VND = 0 BHD
23 avr. 2024	1 BHD = 67501.0493 VND	1 VND = 0 BHD
24 avr. 2024	1 BHD = 67434.5395 VND	1 VND = 0 BHD
25 avr. 2024	1 BHD = 67269.823 VND	1 VND = 0 BHD
26 avr. 2024	1 BHD = 67236.7417 VND	1 VND = 0 BHD
27 avr. 2024	1 BHD = 67285.9619 VND	1 VND = 0 BHD
28 avr. 2024	1 BHD = 67069.6843 VND	1 VND = 0 BHD
29 avr. 2024	1 BHD = 67231.3126 VND	1 VND = 0 BHD
30 avr. 2024	1 BHD = 67233.1661 VND	1 VND = 0 BHD

May 2024

Date	BHD-VND	VND-BHD
01 mai 2024	1 BHD = 67238.3027 VND	1 VND = 0 BHD
02 mai 2024	1 BHD = 67400.1468 VND	1 VND = 0 BHD
03 mai 2024	1 BHD = 67423.4146 VND	1 VND = 0 BHD
04 mai 2024	1 BHD = 67490.3508 VND	1 VND = 0 BHD
05 mai 2024	1 BHD = 67490.3508 VND	1 VND = 0 BHD
06 mai 2024	1 BHD = 67332.6019 VND	1 VND = 0 BHD
07 mai 2024	1 BHD = 67402.2266 VND	1 VND = 0 BHD
08 mai 2024	1 BHD = 67481.7839 VND	1 VND = 0 BHD
09 mai 2024	1 BHD = 67491.7854 VND	1 VND = 0 BHD
10 mai 2024	1 BHD = 67522.2186 VND	1 VND = 0 BHD
11 mai 2024	1 BHD = 67521.653 VND	1 VND = 0 BHD
12 mai 2024	1 BHD = 67640.747 VND	1 VND = 0 BHD
13 mai 2024	1 BHD = 67541.5279 VND	1 VND = 0 BHD
14 mai 2024	1 BHD = 67557.5333 VND	1 VND = 0 BHD
15 mai 2024	1 BHD = 67518.6828 VND	1 VND = 0 BHD
16 mai 2024	1 BHD = 67486.0351 VND	1 VND = 0 BHD
17 mai 2024	1 BHD = 67506.8431 VND	1 VND = 0 BHD
18 mai 2024	1 BHD = 67645.6687 VND	1 VND = 0 BHD
19 mai 2024	1 BHD = 67844.3062 VND	1 VND = 0 BHD
20 mai 2024	1 BHD = 67532.7783 VND	1 VND = 0 BHD
21 mai 2024	1 BHD = 67550.8553 VND	1 VND = 0 BHD
22 mai 2024	1 BHD = 67574.9753 VND	1 VND = 0 BHD
23 mai 2024	1 BHD = 67560.1811 VND	1 VND = 0 BHD
24 mai 2024	1 BHD = 67568.2071 VND	1 VND = 0 BHD
25 mai 2024	1 BHD = 67657.7977 VND	1 VND = 0 BHD
26 mai 2024	1 BHD = 67608.1648 VND	1 VND = 0 BHD
27 mai 2024	1 BHD = 67522.6022 VND	1 VND = 0 BHD
28 mai 2024	1 BHD = 67529.8432 VND	1 VND = 0 BHD
29 mai 2024	1 BHD = 67537.3871 VND	1 VND = 0 BHD
30 mai 2024	1 BHD = 67536.3222 VND	1 VND = 0 BHD
31 mai 2024	1 BHD = 67521.4252 VND	1 VND = 0 BHD

Jun 2024

Date	BHD-VND	VND-BHD
01 juin 2024	1 BHD = 67659.9419 VND	1 VND = 0 BHD
02 juin 2024	1 BHD = 67659.9419 VND	1 VND = 0 BHD
03 juin 2024	1 BHD = 67500.4618 VND	1 VND = 0 BHD
04 juin 2024	1 BHD = 67423.0276 VND	1 VND = 0 BHD
05 juin 2024	1 BHD = 67457.1822 VND	1 VND = 0 BHD
06 juin 2024	1 BHD = 67457.2917 VND	1 VND = 0 BHD
07 juin 2024	1 BHD = 67413.5137 VND	1 VND = 0 BHD
08 juin 2024	1 BHD = 67420.3723 VND	1 VND = 0 BHD
09 juin 2024	1 BHD = 67420.3723 VND	1 VND = 0 BHD
10 juin 2024	1 BHD = 67442.0947 VND	1 VND = 0 BHD
11 juin 2024	1 BHD = 67499.6945 VND	1 VND = 0 BHD
12 juin 2024	1 BHD = 67501.2851 VND	1 VND = 0 BHD
13 juin 2024	1 BHD = 67512.1071 VND	1 VND = 0 BHD
14 juin 2024	1 BHD = 67544.5301 VND	1 VND = 0 BHD
15 juin 2024	1 BHD = 67700.0883 VND	1 VND = 0 BHD
16 juin 2024	1 BHD = 67649.7365 VND	1 VND = 0 BHD
17 juin 2024	1 BHD = 67538.5933 VND	1 VND = 0 BHD
18 juin 2024	1 BHD = 67526.5566 VND	1 VND = 0 BHD
19 juin 2024	1 BHD = 67533.58 VND	1 VND = 0 BHD
20 juin 2024	1 BHD = 67531.3298 VND	1 VND = 0 BHD
21 juin 2024	1 BHD = 67546.1536 VND	1 VND = 0 BHD
22 juin 2024	1 BHD = 67674.5292 VND	1 VND = 0 BHD
23 juin 2024	1 BHD = 67607.3601 VND	1 VND = 0 BHD
24 juin 2024	1 BHD = 67536.4301 VND	1 VND = 0 BHD
25 juin 2024	1 BHD = 67554.4838 VND	1 VND = 0 BHD
26 juin 2024	1 BHD = 67569.5883 VND	1 VND = 0 BHD
27 juin 2024	1 BHD = 67531.4927 VND	1 VND = 0 BHD
28 juin 2024	1 BHD = 67531.2574 VND	1 VND = 0 BHD
29 juin 2024	1 BHD = 67607.6663 VND	1 VND = 0 BHD
30 juin 2024	1 BHD = 67590.9198 VND	1 VND = 0 BHD

Jul 2024

Date	BHD-VND	VND-BHD
01 juil. 2024	1 BHD = 67540.0631 VND	1 VND = 0 BHD
02 juil. 2024	1 BHD = 67531.3551 VND	1 VND = 0 BHD
03 juil. 2024	1 BHD = 67539.4964 VND	1 VND = 0 BHD
04 juil. 2024	1 BHD = 67528.6469 VND	1 VND = 0 BHD
05 juil. 2024	1 BHD = 67434.1955 VND	1 VND = 0 BHD
06 juil. 2024	1 BHD = 67508.0227 VND	1 VND = 0 BHD
07 juil. 2024	1 BHD = 67508.0227 VND	1 VND = 0 BHD
08 juil. 2024	1 BHD = 67446.1078 VND	1 VND = 0 BHD
09 juil. 2024	1 BHD = 67436.9439 VND	1 VND = 0 BHD
10 juil. 2024	1 BHD = 67437.9754 VND	1 VND = 0 BHD
11 juil. 2024	1 BHD = 67469.4308 VND	1 VND = 0 BHD
12 juil. 2024	1 BHD = 67429.2738 VND	1 VND = 0 BHD
13 juil. 2024	1 BHD = 67485.9247 VND	1 VND = 0 BHD
14 juil. 2024	1 BHD = 67485.9247 VND	1 VND = 0 BHD
15 juil. 2024	1 BHD = 67309.7236 VND	1 VND = 0 BHD
16 juil. 2024	1 BHD = 67340.031 VND	1 VND = 0 BHD
17 juil. 2024	1 BHD = 67189.6256 VND	1 VND = 0 BHD
18 juil. 2024	1 BHD = 67168.2588 VND	1 VND = 0 BHD
19 juil. 2024	1 BHD = 67186.5485 VND	1 VND = 0 BHD
20 juil. 2024	1 BHD = 67248.8113 VND	1 VND = 0 BHD
21 juil. 2024	1 BHD = 67248.8113 VND	1 VND = 0 BHD
22 juil. 2024	1 BHD = 67210.0704 VND	1 VND = 0 BHD
23 juil. 2024	1 BHD = 67297.203 VND	1 VND = 0 BHD
24 juil. 2024	1 BHD = 67281.6037 VND	1 VND = 0 BHD
25 juil. 2024	1 BHD = 67105.9904 VND	1 VND = 0 BHD
26 juil. 2024	1 BHD = 67157.13 VND	1 VND = 0 BHD
27 juil. 2024	1 BHD = 67295.1194 VND	1 VND = 0 BHD
28 juil. 2024	1 BHD = 67295.1194 VND	1 VND = 0 BHD
29 juil. 2024	1 BHD = 67086.2423 VND	1 VND = 0 BHD
30 juil. 2024	1 BHD = 67083.2685 VND	1 VND = 0 BHD
31 juil. 2024	1 BHD = 66988.1715 VND	1 VND = 0 BHD

Aug 2024

Date	BHD-VND	VND-BHD
01 août 2024	1 BHD = 66914.1883 VND	1 VND = 0 BHD
02 août 2024	1 BHD = 66903.5468 VND	1 VND = 0 BHD
03 août 2024	1 BHD = 66961.4915 VND	1 VND = 0 BHD
04 août 2024	1 BHD = 67486.596 VND	1 VND = 0 BHD
05 août 2024	1 BHD = 66586.6851 VND	1 VND = 0 BHD
06 août 2024	1 BHD = 66690.9549 VND	1 VND = 0 BHD
07 août 2024	1 BHD = 66766.9846 VND	1 VND = 0 BHD
08 août 2024	1 BHD = 66713.0532 VND	1 VND = 0 BHD
09 août 2024	1 BHD = 66582.1935 VND	1 VND = 0 BHD
10 août 2024	1 BHD = 66612.4053 VND	1 VND = 0 BHD
11 août 2024	1 BHD = 66683.1958 VND	1 VND = 0 BHD
12 août 2024	1 BHD = 66675.6283 VND	1 VND = 0 BHD
13 août 2024	1 BHD = 66665.7372 VND	1 VND = 0 BHD
14 août 2024	1 BHD = 66428.3068 VND	1 VND = 0 BHD
15 août 2024	1 BHD = 66451.0741 VND	1 VND = 0 BHD
16 août 2024	1 BHD = 66496.6646 VND	1 VND = 0 BHD
17 août 2024	1 BHD = 66734.8865 VND	1 VND = 0 BHD
18 août 2024	1 BHD = 66734.8865 VND	1 VND = 0 BHD
19 août 2024	1 BHD = 66263.4758 VND	1 VND = 0 BHD
20 août 2024	1 BHD = 66133.2328 VND	1 VND = 0 BHD
21 août 2024	1 BHD = 66178.5841 VND	1 VND = 0 BHD
22 août 2024	1 BHD = 66267.5771 VND	1 VND = 0 BHD
23 août 2024	1 BHD = 66280.4081 VND	1 VND = 0 BHD
24 août 2024	1 BHD = 66372.7193 VND	1 VND = 0 BHD
25 août 2024	1 BHD = 66372.7193 VND	1 VND = 0 BHD
26 août 2024	1 BHD = 66007.9107 VND	1 VND = 0 BHD
27 août 2024	1 BHD = 65895.7109 VND	1 VND = 0 BHD
28 août 2024	1 BHD = 65982.5213 VND	1 VND = 0 BHD
29 août 2024	1 BHD = 66016.1566 VND	1 VND = 0 BHD
30 août 2024	1 BHD = 65999.6812 VND	1 VND = 0 BHD
31 août 2024	1 BHD = 66091.331 VND	1 VND = 0 BHD

Sep 2024

Date	BHD-VND	VND-BHD
01 sept. 2024	1 BHD = 66091.331 VND	1 VND = 0 BHD
02 sept. 2024	1 BHD = 66020.4912 VND	1 VND = 0 BHD
03 sept. 2024	1 BHD = 66002.7172 VND	1 VND = 0 BHD
04 sept. 2024	1 BHD = 65966.9773 VND	1 VND = 0 BHD
05 sept. 2024	1 BHD = 65642.7018 VND	1 VND = 0 BHD
06 sept. 2024	1 BHD = 65307.6479 VND	1 VND = 0 BHD
07 sept. 2024	1 BHD = 65364.1451 VND	1 VND = 0 BHD
08 sept. 2024	1 BHD = 65223.6197 VND	1 VND = 0 BHD
09 sept. 2024	1 BHD = 65517.0496 VND	1 VND = 0 BHD
10 sept. 2024	1 BHD = 65471.9388 VND	1 VND = 0 BHD
11 sept. 2024	1 BHD = 65181.4066 VND	1 VND = 0 BHD
12 sept. 2024	1 BHD = 65240.0929 VND	1 VND = 0 BHD
13 sept. 2024	1 BHD = 65118.2683 VND	1 VND = 0 BHD
14 sept. 2024	1 BHD = 65199.4636 VND	1 VND = 0 BHD
15 sept. 2024	1 BHD = 65074.7074 VND	1 VND = 0 BHD
16 sept. 2024	1 BHD = 65138.1799 VND	1 VND = 0 BHD
17 sept. 2024	1 BHD = 65387.4887 VND	1 VND = 0 BHD
18 sept. 2024	1 BHD = 65344.2928 VND	1 VND = 0 BHD
19 sept. 2024	1 BHD = 65216.7232 VND	1 VND = 0 BHD
20 sept. 2024	1 BHD = 65288.0507 VND	1 VND = 0 BHD
21 sept. 2024	1 BHD = 65397.8548 VND	1 VND = 0 BHD
22 sept. 2024	1 BHD = 65397.8548 VND	1 VND = 0 BHD
23 sept. 2024	1 BHD = 65337.0309 VND	1 VND = 0 BHD
24 sept. 2024	1 BHD = 65294.5264 VND	1 VND = 0 BHD
25 sept. 2024	1 BHD = 65283.1374 VND	1 VND = 0 BHD
26 sept. 2024	1 BHD = 65331.1987 VND	1 VND = 0 BHD
27 sept. 2024	1 BHD = 65289.2699 VND	1 VND = 0 BHD
28 sept. 2024	1 BHD = 65366.2224 VND	1 VND = 0 BHD
29 sept. 2024	1 BHD = 65366.2224 VND	1 VND = 0 BHD
30 sept. 2024	1 BHD = 65177.8381 VND	1 VND = 0 BHD

Oct 2024

Date	BHD-VND	VND-BHD
01 oct. 2024	1 BHD = 65286.2853 VND	1 VND = 0 BHD
02 oct. 2024	1 BHD = 65434.291 VND	1 VND = 0 BHD
03 oct. 2024	1 BHD = 65666.9891 VND	1 VND = 0 BHD
04 oct. 2024	1 BHD = 65697.717 VND	1 VND = 0 BHD
05 oct. 2024	1 BHD = 65756.8995 VND	1 VND = 0 BHD
06 oct. 2024	1 BHD = 65756.8995 VND	1 VND = 0 BHD
07 oct. 2024	1 BHD = 65925.7552 VND	1 VND = 0 BHD
08 oct. 2024	1 BHD = 65917.8095 VND	1 VND = 0 BHD
09 oct. 2024	1 BHD = 65906.6119 VND	1 VND = 0 BHD
10 oct. 2024	1 BHD = 65906.4472 VND	1 VND = 0 BHD
11 oct. 2024	1 BHD = 65842.5091 VND	1 VND = 0 BHD
12 oct. 2024	1 BHD = 65914.7504 VND	1 VND = 0 BHD
13 oct. 2024	1 BHD = 65914.932 VND	1 VND = 0 BHD
14 oct. 2024	1 BHD = 65921.6064 VND	1 VND = 0 BHD
15 oct. 2024	1 BHD = 66166.82 VND	1 VND = 0 BHD
16 oct. 2024	1 BHD = 66293.5077 VND	1 VND = 0 BHD
17 oct. 2024	1 BHD = 66834.4478 VND	1 VND = 0 BHD
18 oct. 2024	1 BHD = 66767.2345 VND	1 VND = 0 BHD
19 oct. 2024	1 BHD = 66806.725 VND	1 VND = 0 BHD
20 oct. 2024	1 BHD = 66937.4575 VND	1 VND = 0 BHD
21 oct. 2024	1 BHD = 67127.7981 VND	1 VND = 0 BHD
22 oct. 2024	1 BHD = 67402.0285 VND	1 VND = 0 BHD
23 oct. 2024	1 BHD = 67399.9829 VND	1 VND = 0 BHD
24 oct. 2024	1 BHD = 67372.7103 VND	1 VND = 0 BHD
25 oct. 2024	1 BHD = 67308.8687 VND	1 VND = 0 BHD
26 oct. 2024	1 BHD = 67336.4756 VND	1 VND = 0 BHD
27 oct. 2024	1 BHD = 67336.4756 VND	1 VND = 0 BHD
28 oct. 2024	1 BHD = 67272.8931 VND	1 VND = 0 BHD
29 oct. 2024	1 BHD = 67165.9174 VND	1 VND = 0 BHD
30 oct. 2024	1 BHD = 67097.1831 VND	1 VND = 0 BHD
31 oct. 2024	1 BHD = 67069.0703 VND	1 VND = 0 BHD

Nov 2024

Date	BHD-VND	VND-BHD
01 nov. 2024	1 BHD = 67108.8456 VND	1 VND = 0 BHD
02 nov. 2024	1 BHD = 67123.6448 VND	1 VND = 0 BHD
03 nov. 2024	1 BHD = 67179.6667 VND	1 VND = 0 BHD
04 nov. 2024	1 BHD = 67181.7202 VND	1 VND = 0 BHD
05 nov. 2024	1 BHD = 67252.8629 VND	1 VND = 0 BHD
06 nov. 2024	1 BHD = 67351.6826 VND	1 VND = 0 BHD
07 nov. 2024	1 BHD = 67293.921 VND	1 VND = 0 BHD
08 nov. 2024	1 BHD = 67051.899 VND	1 VND = 0 BHD
09 nov. 2024	1 BHD = 66675.6844 VND	1 VND = 0 BHD
10 nov. 2024	1 BHD = 66675.6844 VND	1 VND = 0 BHD
11 nov. 2024	1 BHD = 67201.6752 VND	1 VND = 0 BHD
12 nov. 2024	1 BHD = 67250.6359 VND	1 VND = 0 BHD
13 nov. 2024	1 BHD = 67244.8896 VND	1 VND = 0 BHD
14 nov. 2024	1 BHD = 67393.894 VND	1 VND = 0 BHD
15 nov. 2024	1 BHD = 67364.6234 VND	1 VND = 0 BHD
16 nov. 2024	1 BHD = 67443.3999 VND	1 VND = 0 BHD
17 nov. 2024	1 BHD = 67443.3999 VND	1 VND = 0 BHD
18 nov. 2024	1 BHD = 67431.9009 VND	1 VND = 0 BHD
19 nov. 2024	1 BHD = 67395.9529 VND	1 VND = 0 BHD
20 nov. 2024	1 BHD = 67453.5327 VND	1 VND = 0 BHD
21 nov. 2024	1 BHD = 67451.0568 VND	1 VND = 0 BHD

Infos sur les taux de change BHD-VND et VND-BHD

Dinar Bahreïni (BHD) est la devise utilisée dans Bahrain. Dong Vietnamien (VND) est la devise utilisée dans Vietnam. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Bahrain et Vietnam; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2024
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos