currencystats247.com

CurrencyStats247 > Taux de change > Taux de change BHD-UZS et UZS-BHD - 2026

Taux de change BHD-UZS et UZS-BHD - 2026

Taux de change BHD-UZS et UZS-BHD

Consultez ci-dessous les taux de change pour BHD-UZS et UZS-BHD pour l'année 2026. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2026
1 BHD = 32133,1386 UZS
1 UZS = 0 BHD
1A 2A 2A

Jan 2026

DateBHD-UZSUZS-BHD
01 janv. 2026 1 BHD = 31868.0118 UZS 1 UZS = 0 BHD
02 janv. 2026 1 BHD = 31831.3362 UZS 1 UZS = 0 BHD
03 janv. 2026 1 BHD = 31762.9609 UZS 1 UZS = 0 BHD
04 janv. 2026 1 BHD = 31762.9609 UZS 1 UZS = 0 BHD
05 janv. 2026 1 BHD = 31840.0406 UZS 1 UZS = 0 BHD
06 janv. 2026 1 BHD = 31689.6668 UZS 1 UZS = 0 BHD
07 janv. 2026 1 BHD = 31766.3298 UZS 1 UZS = 0 BHD
08 janv. 2026 1 BHD = 31930.513 UZS 1 UZS = 0 BHD
09 janv. 2026 1 BHD = 32132.7991 UZS 1 UZS = 0 BHD
10 janv. 2026 1 BHD = 32040.9104 UZS 1 UZS = 0 BHD
11 janv. 2026 1 BHD = 32035.4182 UZS 1 UZS = 0 BHD
12 janv. 2026 1 BHD = 32165.7954 UZS 1 UZS = 0 BHD
13 janv. 2026 1 BHD = 32095.5075 UZS 1 UZS = 0 BHD
14 janv. 2026 1 BHD = 31952.8707 UZS 1 UZS = 0 BHD
15 janv. 2026 1 BHD = 31827.3849 UZS 1 UZS = 0 BHD
16 janv. 2026 1 BHD = 31742.7859 UZS 1 UZS = 0 BHD
17 janv. 2026 1 BHD = 31746.1503 UZS 1 UZS = 0 BHD
18 janv. 2026 1 BHD = 31884.421 UZS 1 UZS = 0 BHD
19 janv. 2026 1 BHD = 31725.8729 UZS 1 UZS = 0 BHD
20 janv. 2026 1 BHD = 31956.0069 UZS 1 UZS = 0 BHD
21 janv. 2026 1 BHD = 32008.3988 UZS 1 UZS = 0 BHD
22 janv. 2026 1 BHD = 32144.0049 UZS 1 UZS = 0 BHD
23 janv. 2026 1 BHD = 32178.5622 UZS 1 UZS = 0 BHD
24 janv. 2026 1 BHD = 32194.3814 UZS 1 UZS = 0 BHD
25 janv. 2026 1 BHD = 32194.3814 UZS 1 UZS = 0 BHD
26 janv. 2026 1 BHD = 32059.7961 UZS 1 UZS = 0 BHD
27 janv. 2026 1 BHD = 32054.1261 UZS 1 UZS = 0 BHD
28 janv. 2026 1 BHD = 32075.5338 UZS 1 UZS = 0 BHD
29 janv. 2026 1 BHD = 32112.496 UZS 1 UZS = 0 BHD
30 janv. 2026 1 BHD = 32430.9922 UZS 1 UZS = 0 BHD
31 janv. 2026 1 BHD = 32511.5035 UZS 1 UZS = 0 BHD

Feb 2026

DateBHD-UZSUZS-BHD
01 févr. 2026 1 BHD = 32527.3006 UZS 1 UZS = 0 BHD
02 févr. 2026 1 BHD = 32458.001 UZS 1 UZS = 0 BHD
03 févr. 2026 1 BHD = 32457.385 UZS 1 UZS = 0 BHD
04 févr. 2026 1 BHD = 32498.8831 UZS 1 UZS = 0 BHD
05 févr. 2026 1 BHD = 32547.1728 UZS 1 UZS = 0 BHD
06 févr. 2026 1 BHD = 32576.2619 UZS 1 UZS = 0 BHD
07 févr. 2026 1 BHD = 32564.1059 UZS 1 UZS = 0 BHD
08 févr. 2026 1 BHD = 32571.4363 UZS 1 UZS = 0 BHD
09 févr. 2026 1 BHD = 32613.205 UZS 1 UZS = 0 BHD
10 févr. 2026 1 BHD = 32672.0838 UZS 1 UZS = 0 BHD
11 févr. 2026 1 BHD = 32687.6772 UZS 1 UZS = 0 BHD
12 févr. 2026 1 BHD = 32656.2544 UZS 1 UZS = 0 BHD
13 févr. 2026 1 BHD = 32600.1118 UZS 1 UZS = 0 BHD
14 févr. 2026 1 BHD = 32598.983 UZS 1 UZS = 0 BHD
15 févr. 2026 1 BHD = 32730.7632 UZS 1 UZS = 0 BHD
16 févr. 2026 1 BHD = 32422.4522 UZS 1 UZS = 0 BHD
17 févr. 2026 1 BHD = 32340.7405 UZS 1 UZS = 0 BHD
18 févr. 2026 1 BHD = 32184.1603 UZS 1 UZS = 0 BHD
19 févr. 2026 1 BHD = 32192.5647 UZS 1 UZS = 0 BHD
20 févr. 2026 1 BHD = 32394.5314 UZS 1 UZS = 0 BHD
21 févr. 2026 1 BHD = 32338.0099 UZS 1 UZS = 0 BHD
22 févr. 2026 1 BHD = 32381.6734 UZS 1 UZS = 0 BHD
23 févr. 2026 1 BHD = 32353.6466 UZS 1 UZS = 0 BHD
24 févr. 2026 1 BHD = 32464.1147 UZS 1 UZS = 0 BHD
25 févr. 2026 1 BHD = 32303.1227 UZS 1 UZS = 0 BHD
26 févr. 2026 1 BHD = 32162.0446 UZS 1 UZS = 0 BHD
27 févr. 2026 1 BHD = 32204.4833 UZS 1 UZS = 0 BHD
28 févr. 2026 1 BHD = 32480.7107 UZS 1 UZS = 0 BHD

Mar 2026

DateBHD-UZSUZS-BHD
01 mars 2026 1 BHD = 32225.2164 UZS 1 UZS = 0 BHD
02 mars 2026 1 BHD = 32343.1735 UZS 1 UZS = 0 BHD
03 mars 2026 1 BHD = 32339.5119 UZS 1 UZS = 0 BHD
04 mars 2026 1 BHD = 32260.9487 UZS 1 UZS = 0 BHD
05 mars 2026 1 BHD = 32262.9055 UZS 1 UZS = 0 BHD
06 mars 2026 1 BHD = 32316.7327 UZS 1 UZS = 0 BHD
07 mars 2026 1 BHD = 32312.0764 UZS 1 UZS = 0 BHD
08 mars 2026 1 BHD = 32312.0764 UZS 1 UZS = 0 BHD
09 mars 2026 1 BHD = 32299.5695 UZS 1 UZS = 0 BHD
10 mars 2026 1 BHD = 32227.2777 UZS 1 UZS = 0 BHD
11 mars 2026 1 BHD = 32171.3764 UZS 1 UZS = 0 BHD
12 mars 2026 1 BHD = 32175.3254 UZS 1 UZS = 0 BHD
13 mars 2026 1 BHD = 31997.5701 UZS 1 UZS = 0 BHD
14 mars 2026 1 BHD = 31768.7327 UZS 1 UZS = 0 BHD
15 mars 2026 1 BHD = 31768.7327 UZS 1 UZS = 0 BHD
16 mars 2026 1 BHD = 32009.9752 UZS 1 UZS = 0 BHD
17 mars 2026 1 BHD = 32100.6587 UZS 1 UZS = 0 BHD
18 mars 2026 1 BHD = 32327.6421 UZS 1 UZS = 0 BHD
19 mars 2026 1 BHD = 32285.2633 UZS 1 UZS = 0 BHD
20 mars 2026 1 BHD = 32269.7863 UZS 1 UZS = 0 BHD
21 mars 2026 1 BHD = 32276.403 UZS 1 UZS = 0 BHD
22 mars 2026 1 BHD = 32276.403 UZS 1 UZS = 0 BHD
23 mars 2026 1 BHD = 32230.3069 UZS 1 UZS = 0 BHD
24 mars 2026 1 BHD = 32311.4421 UZS 1 UZS = 0 BHD
25 mars 2026 1 BHD = 32303.798 UZS 1 UZS = 0 BHD
26 mars 2026 1 BHD = 32236.6374 UZS 1 UZS = 0 BHD
27 mars 2026 1 BHD = 32349.6026 UZS 1 UZS = 0 BHD
28 mars 2026 1 BHD = 32344.1015 UZS 1 UZS = 0 BHD
29 mars 2026 1 BHD = 32276.9222 UZS 1 UZS = 0 BHD
30 mars 2026 1 BHD = 32334.136 UZS 1 UZS = 0 BHD
31 mars 2026 1 BHD = 32271.577 UZS 1 UZS = 0 BHD

Apr 2026

DateBHD-UZSUZS-BHD
01 avr. 2026 1 BHD = 32170.2776 UZS 1 UZS = 0 BHD
02 avr. 2026 1 BHD = 32183.7389 UZS 1 UZS = 0 BHD
03 avr. 2026 1 BHD = 32103.0738 UZS 1 UZS = 0 BHD
04 avr. 2026 1 BHD = 32056.0368 UZS 1 UZS = 0 BHD
05 avr. 2026 1 BHD = 32056.0368 UZS 1 UZS = 0 BHD
06 avr. 2026 1 BHD = 32082.3156 UZS 1 UZS = 0 BHD
07 avr. 2026 1 BHD = 32316.7135 UZS 1 UZS = 0 BHD
08 avr. 2026 1 BHD = 32377.9346 UZS 1 UZS = 0 BHD
09 avr. 2026 1 BHD = 32297.1064 UZS 1 UZS = 0 BHD
10 avr. 2026 1 BHD = 32227.9956 UZS 1 UZS = 0 BHD
11 avr. 2026 1 BHD = 32180.294 UZS 1 UZS = 0 BHD
12 avr. 2026 1 BHD = 32180.294 UZS 1 UZS = 0 BHD
13 avr. 2026 1 BHD = 32123.5263 UZS 1 UZS = 0 BHD
14 avr. 2026 1 BHD = 32170.8052 UZS 1 UZS = 0 BHD
15 avr. 2026 1 BHD = 32306.6856 UZS 1 UZS = 0 BHD
16 avr. 2026 1 BHD = 32229.7129 UZS 1 UZS = 0 BHD
17 avr. 2026 1 BHD = 32155.5838 UZS 1 UZS = 0 BHD
18 avr. 2026 1 BHD = 32164.0287 UZS 1 UZS = 0 BHD
19 avr. 2026 1 BHD = 32164.0287 UZS 1 UZS = 0 BHD
20 avr. 2026 1 BHD = 32059.5127 UZS 1 UZS = 0 BHD
21 avr. 2026 1 BHD = 31975.3185 UZS 1 UZS = 0 BHD
22 avr. 2026 1 BHD = 32163.9871 UZS 1 UZS = 0 BHD
23 avr. 2026 1 BHD = 32252.7007 UZS 1 UZS = 0 BHD
24 avr. 2026 1 BHD = 31773.8653 UZS 1 UZS = 0 BHD
25 avr. 2026 1 BHD = 31950.6134 UZS 1 UZS = 0 BHD
26 avr. 2026 1 BHD = 31783.4854 UZS 1 UZS = 0 BHD
27 avr. 2026 1 BHD = 31997.427 UZS 1 UZS = 0 BHD
28 avr. 2026 1 BHD = 31876.4055 UZS 1 UZS = 0 BHD
29 avr. 2026 1 BHD = 31750.5454 UZS 1 UZS = 0 BHD
30 avr. 2026 1 BHD = 31603.9584 UZS 1 UZS = 0 BHD

May 2026

DateBHD-UZSUZS-BHD
01 mai 2026 1 BHD = 31612.064 UZS 1 UZS = 0 BHD
02 mai 2026 1 BHD = 31642.9985 UZS 1 UZS = 0 BHD
03 mai 2026 1 BHD = 31642.9985 UZS 1 UZS = 0 BHD
04 mai 2026 1 BHD = 31749.9457 UZS 1 UZS = 0 BHD
05 mai 2026 1 BHD = 31827.6498 UZS 1 UZS = 0 BHD
06 mai 2026 1 BHD = 31952.8557 UZS 1 UZS = 0 BHD
07 mai 2026 1 BHD = 32086.9147 UZS 1 UZS = 0 BHD
08 mai 2026 1 BHD = 32125.1535 UZS 1 UZS = 0 BHD
09 mai 2026 1 BHD = 32125.1821 UZS 1 UZS = 0 BHD
10 mai 2026 1 BHD = 32125.1821 UZS 1 UZS = 0 BHD
11 mai 2026 1 BHD = 32170.4467 UZS 1 UZS = 0 BHD
12 mai 2026 1 BHD = 32143.8656 UZS 1 UZS = 0 BHD
13 mai 2026 1 BHD = 32193.5948 UZS 1 UZS = 0 BHD
14 mai 2026 1 BHD = 31791.0915 UZS 1 UZS = 0 BHD
15 mai 2026 1 BHD = 31747.8643 UZS 1 UZS = 0 BHD
16 mai 2026 1 BHD = 31747.8219 UZS 1 UZS = 0 BHD
17 mai 2026 1 BHD = 31747.8219 UZS 1 UZS = 0 BHD
18 mai 2026 1 BHD = 31872.1271 UZS 1 UZS = 0 BHD
19 mai 2026 1 BHD = 31863.0237 UZS 1 UZS = 0 BHD
20 mai 2026 1 BHD = 32017.3716 UZS 1 UZS = 0 BHD
21 mai 2026 1 BHD = 31840.3062 UZS 1 UZS = 0 BHD
22 mai 2026 1 BHD = 31812.5395 UZS 1 UZS = 0 BHD
23 mai 2026 1 BHD = 31813.0151 UZS 1 UZS = 0 BHD
24 mai 2026 1 BHD = 31813.0151 UZS 1 UZS = 0 BHD
25 mai 2026 1 BHD = 31792.5572 UZS 1 UZS = 0 BHD
26 mai 2026 1 BHD = 31780.5268 UZS 1 UZS = 0 BHD

Infos sur les taux de change BHD-UZS et UZS-BHD

Dinar Bahreïni (BHD) est la devise utilisée dans Bahrain. Sum (UZS) est la devise utilisée dans Uzbekistan. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Bahrain et Uzbekistan; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats