> Taux de change BHD-UZS et UZS-BHD - 2025

Taux de change BHD-UZS et UZS-BHD - 2025

Taux de change BHD-UZS et UZS-BHD

Consultez ci-dessous les taux de change pour BHD-UZS et UZS-BHD pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2025

1 BHD = 34325,114 UZS

1 UZS = 0 BHD

1A 2A 2A

BHD par rapport à UZSUZS par rapport à BHD

Jan 2025

Date	BHD-UZS	UZS-BHD
01 janv. 2025	1 BHD = 34206.7064 UZS	1 UZS = 0 BHD
02 janv. 2025	1 BHD = 34233.962 UZS	1 UZS = 0 BHD
03 janv. 2025	1 BHD = 34246.3787 UZS	1 UZS = 0 BHD
04 janv. 2025	1 BHD = 34199.6791 UZS	1 UZS = 0 BHD
05 janv. 2025	1 BHD = 34199.6791 UZS	1 UZS = 0 BHD
06 janv. 2025	1 BHD = 34337.7572 UZS	1 UZS = 0 BHD
07 janv. 2025	1 BHD = 34373.5424 UZS	1 UZS = 0 BHD
08 janv. 2025	1 BHD = 34426.561 UZS	1 UZS = 0 BHD
09 janv. 2025	1 BHD = 34328.4721 UZS	1 UZS = 0 BHD
10 janv. 2025	1 BHD = 34375.5319 UZS	1 UZS = 0 BHD
11 janv. 2025	1 BHD = 34562.4073 UZS	1 UZS = 0 BHD
12 janv. 2025	1 BHD = 34562.4073 UZS	1 UZS = 0 BHD
13 janv. 2025	1 BHD = 34438.4418 UZS	1 UZS = 0 BHD
14 janv. 2025	1 BHD = 34467.4119 UZS	1 UZS = 0 BHD
15 janv. 2025	1 BHD = 34382.1164 UZS	1 UZS = 0 BHD
16 janv. 2025	1 BHD = 34389.7195 UZS	1 UZS = 0 BHD
17 janv. 2025	1 BHD = 34419.6882 UZS	1 UZS = 0 BHD
18 janv. 2025	1 BHD = 34405.2227 UZS	1 UZS = 0 BHD
19 janv. 2025	1 BHD = 34520.8359 UZS	1 UZS = 0 BHD
20 janv. 2025	1 BHD = 34449.8691 UZS	1 UZS = 0 BHD
21 janv. 2025	1 BHD = 34452.5187 UZS	1 UZS = 0 BHD
22 janv. 2025	1 BHD = 34276.1713 UZS	1 UZS = 0 BHD
23 janv. 2025	1 BHD = 34460.0288 UZS	1 UZS = 0 BHD
24 janv. 2025	1 BHD = 34416.3127 UZS	1 UZS = 0 BHD
25 janv. 2025	1 BHD = 34375.6461 UZS	1 UZS = 0 BHD
26 janv. 2025	1 BHD = 34401.739 UZS	1 UZS = 0 BHD
27 janv. 2025	1 BHD = 34394.4877 UZS	1 UZS = 0 BHD
28 janv. 2025	1 BHD = 34417.3262 UZS	1 UZS = 0 BHD
29 janv. 2025	1 BHD = 34430.1996 UZS	1 UZS = 0 BHD
30 janv. 2025	1 BHD = 34355.0706 UZS	1 UZS = 0 BHD
31 janv. 2025	1 BHD = 34414.9916 UZS	1 UZS = 0 BHD

Feb 2025

Date	BHD-UZS	UZS-BHD
01 févr. 2025	1 BHD = 34406.0261 UZS	1 UZS = 0 BHD
02 févr. 2025	1 BHD = 34414.6126 UZS	1 UZS = 0 BHD
03 févr. 2025	1 BHD = 34438.1095 UZS	1 UZS = 0 BHD
04 févr. 2025	1 BHD = 34444.5199 UZS	1 UZS = 0 BHD
05 févr. 2025	1 BHD = 34476.9111 UZS	1 UZS = 0 BHD
06 févr. 2025	1 BHD = 34427.8902 UZS	1 UZS = 0 BHD
07 févr. 2025	1 BHD = 34403.6612 UZS	1 UZS = 0 BHD
08 févr. 2025	1 BHD = 34556.876 UZS	1 UZS = 0 BHD
09 févr. 2025	1 BHD = 34371.4947 UZS	1 UZS = 0 BHD
10 févr. 2025	1 BHD = 34409.5598 UZS	1 UZS = 0 BHD
11 févr. 2025	1 BHD = 34424.2653 UZS	1 UZS = 0 BHD
12 févr. 2025	1 BHD = 34472.5412 UZS	1 UZS = 0 BHD
13 févr. 2025	1 BHD = 34383.3118 UZS	1 UZS = 0 BHD
14 févr. 2025	1 BHD = 34490.5097 UZS	1 UZS = 0 BHD
15 févr. 2025	1 BHD = 34398.0655 UZS	1 UZS = 0 BHD
16 févr. 2025	1 BHD = 34398.0655 UZS	1 UZS = 0 BHD
17 févr. 2025	1 BHD = 34444.9983 UZS	1 UZS = 0 BHD
18 févr. 2025	1 BHD = 34442.2103 UZS	1 UZS = 0 BHD
19 févr. 2025	1 BHD = 34350.4892 UZS	1 UZS = 0 BHD
20 févr. 2025	1 BHD = 34453.6095 UZS	1 UZS = 0 BHD
21 févr. 2025	1 BHD = 34291.7049 UZS	1 UZS = 0 BHD
22 févr. 2025	1 BHD = 34258.9723 UZS	1 UZS = 0 BHD
23 févr. 2025	1 BHD = 34258.9723 UZS	1 UZS = 0 BHD
24 févr. 2025	1 BHD = 34222.0131 UZS	1 UZS = 0 BHD
25 févr. 2025	1 BHD = 34200.952 UZS	1 UZS = 0 BHD
26 févr. 2025	1 BHD = 34245.6197 UZS	1 UZS = 0 BHD
27 févr. 2025	1 BHD = 34157.7473 UZS	1 UZS = 0 BHD
28 févr. 2025	1 BHD = 34234.1866 UZS	1 UZS = 0 BHD

Mar 2025

Date	BHD-UZS	UZS-BHD
01 mars 2025	1 BHD = 35555.7912 UZS	1 UZS = 0 BHD
02 mars 2025	1 BHD = 34197.8777 UZS	1 UZS = 0 BHD
03 mars 2025	1 BHD = 34163.8349 UZS	1 UZS = 0 BHD
04 mars 2025	1 BHD = 34235.578 UZS	1 UZS = 0 BHD
05 mars 2025	1 BHD = 34172.25 UZS	1 UZS = 0 BHD
06 mars 2025	1 BHD = 34275.5721 UZS	1 UZS = 0 BHD
07 mars 2025	1 BHD = 34291.2808 UZS	1 UZS = 0 BHD
08 mars 2025	1 BHD = 34237.2672 UZS	1 UZS = 0 BHD
09 mars 2025	1 BHD = 34310.9239 UZS	1 UZS = 0 BHD
10 mars 2025	1 BHD = 34277.5074 UZS	1 UZS = 0 BHD
11 mars 2025	1 BHD = 34380.8365 UZS	1 UZS = 0 BHD
12 mars 2025	1 BHD = 34330.2085 UZS	1 UZS = 0 BHD
13 mars 2025	1 BHD = 34320.8487 UZS	1 UZS = 0 BHD
14 mars 2025	1 BHD = 34326.0274 UZS	1 UZS = 0 BHD
15 mars 2025	1 BHD = 34359.7787 UZS	1 UZS = 0 BHD
16 mars 2025	1 BHD = 34424.7704 UZS	1 UZS = 0 BHD
17 mars 2025	1 BHD = 34357.6106 UZS	1 UZS = 0 BHD
18 mars 2025	1 BHD = 34358.6482 UZS	1 UZS = 0 BHD
19 mars 2025	1 BHD = 34316.5496 UZS	1 UZS = 0 BHD
20 mars 2025	1 BHD = 34350.1137 UZS	1 UZS = 0 BHD
21 mars 2025	1 BHD = 34339.0598 UZS	1 UZS = 0 BHD
22 mars 2025	1 BHD = 34450.4801 UZS	1 UZS = 0 BHD
23 mars 2025	1 BHD = 34563.4823 UZS	1 UZS = 0 BHD
24 mars 2025	1 BHD = 34299.709 UZS	1 UZS = 0 BHD
25 mars 2025	1 BHD = 34413.336 UZS	1 UZS = 0 BHD
26 mars 2025	1 BHD = 34273.2527 UZS	1 UZS = 0 BHD
27 mars 2025	1 BHD = 34235.384 UZS	1 UZS = 0 BHD
28 mars 2025	1 BHD = 34251.8213 UZS	1 UZS = 0 BHD
29 mars 2025	1 BHD = 34684.0108 UZS	1 UZS = 0 BHD
30 mars 2025	1 BHD = 34616.2748 UZS	1 UZS = 0 BHD
31 mars 2025	1 BHD = 34316.5614 UZS	1 UZS = 0 BHD

Apr 2025

Date	BHD-UZS	UZS-BHD
01 avr. 2025	1 BHD = 34176.4468 UZS	1 UZS = 0 BHD
02 avr. 2025	1 BHD = 34279.4032 UZS	1 UZS = 0 BHD
03 avr. 2025	1 BHD = 34328.5458 UZS	1 UZS = 0 BHD
04 avr. 2025	1 BHD = 34203.8906 UZS	1 UZS = 0 BHD
05 avr. 2025	1 BHD = 34516.8314 UZS	1 UZS = 0 BHD
06 avr. 2025	1 BHD = 34516.8314 UZS	1 UZS = 0 BHD
07 avr. 2025	1 BHD = 34380.2184 UZS	1 UZS = 0 BHD
08 avr. 2025	1 BHD = 34483.4298 UZS	1 UZS = 0 BHD
09 avr. 2025	1 BHD = 34356.4617 UZS	1 UZS = 0 BHD
10 avr. 2025	1 BHD = 34278.2422 UZS	1 UZS = 0 BHD
11 avr. 2025	1 BHD = 34410.2781 UZS	1 UZS = 0 BHD
12 avr. 2025	1 BHD = 34366.5489 UZS	1 UZS = 0 BHD
13 avr. 2025	1 BHD = 34446.964 UZS	1 UZS = 0 BHD
14 avr. 2025	1 BHD = 34408.7552 UZS	1 UZS = 0 BHD
15 avr. 2025	1 BHD = 34439.086 UZS	1 UZS = 0 BHD
16 avr. 2025	1 BHD = 34391.6613 UZS	1 UZS = 0 BHD
17 avr. 2025	1 BHD = 34458.5522 UZS	1 UZS = 0 BHD
18 avr. 2025	1 BHD = 34456.0847 UZS	1 UZS = 0 BHD
19 avr. 2025	1 BHD = 34456.0847 UZS	1 UZS = 0 BHD
20 avr. 2025	1 BHD = 34456.0847 UZS	1 UZS = 0 BHD
21 avr. 2025	1 BHD = 34456.0847 UZS	1 UZS = 0 BHD
22 avr. 2025	1 BHD = 34248.5633 UZS	1 UZS = 0 BHD
23 avr. 2025	1 BHD = 34169.4544 UZS	1 UZS = 0 BHD
24 avr. 2025	1 BHD = 34152.5362 UZS	1 UZS = 0 BHD
25 avr. 2025	1 BHD = 34294.5 UZS	1 UZS = 0 BHD
26 avr. 2025	1 BHD = 34360.7298 UZS	1 UZS = 0 BHD
27 avr. 2025	1 BHD = 34360.7929 UZS	1 UZS = 0 BHD
28 avr. 2025	1 BHD = 34394.2855 UZS	1 UZS = 0 BHD
29 avr. 2025	1 BHD = 34346.5985 UZS	1 UZS = 0 BHD
30 avr. 2025	1 BHD = 34306.5122 UZS	1 UZS = 0 BHD

May 2025

Date	BHD-UZS	UZS-BHD
01 mai 2025	1 BHD = 34304.7322 UZS	1 UZS = 0 BHD
02 mai 2025	1 BHD = 34226.9678 UZS	1 UZS = 0 BHD
03 mai 2025	1 BHD = 34215.8062 UZS	1 UZS = 0 BHD
04 mai 2025	1 BHD = 34215.8062 UZS	1 UZS = 0 BHD
05 mai 2025	1 BHD = 34226.4052 UZS	1 UZS = 0 BHD
06 mai 2025	1 BHD = 34316.5369 UZS	1 UZS = 0 BHD
07 mai 2025	1 BHD = 34282.5261 UZS	1 UZS = 0 BHD
08 mai 2025	1 BHD = 34208.2809 UZS	1 UZS = 0 BHD
09 mai 2025	1 BHD = 34159.3819 UZS	1 UZS = 0 BHD
10 mai 2025	1 BHD = 34181.9033 UZS	1 UZS = 0 BHD
11 mai 2025	1 BHD = 34201.495 UZS	1 UZS = 0 BHD
12 mai 2025	1 BHD = 34106.7106 UZS	1 UZS = 0 BHD
13 mai 2025	1 BHD = 34200.6193 UZS	1 UZS = 0 BHD
14 mai 2025	1 BHD = 34365.2759 UZS	1 UZS = 0 BHD
15 mai 2025	1 BHD = 34459.6298 UZS	1 UZS = 0 BHD
16 mai 2025	1 BHD = 34381.557 UZS	1 UZS = 0 BHD
17 mai 2025	1 BHD = 34393.6482 UZS	1 UZS = 0 BHD
18 mai 2025	1 BHD = 34393.6482 UZS	1 UZS = 0 BHD
19 mai 2025	1 BHD = 34270.2962 UZS	1 UZS = 0 BHD
20 mai 2025	1 BHD = 34091.0065 UZS	1 UZS = 0 BHD
21 mai 2025	1 BHD = 34190.1668 UZS	1 UZS = 0 BHD
22 mai 2025	1 BHD = 34275.5346 UZS	1 UZS = 0 BHD
23 mai 2025	1 BHD = 34237.7056 UZS	1 UZS = 0 BHD
24 mai 2025	1 BHD = 34179.7111 UZS	1 UZS = 0 BHD
25 mai 2025	1 BHD = 34179.7111 UZS	1 UZS = 0 BHD
26 mai 2025	1 BHD = 34265.2828 UZS	1 UZS = 0 BHD
27 mai 2025	1 BHD = 34319.5972 UZS	1 UZS = 0 BHD
28 mai 2025	1 BHD = 34197.5843 UZS	1 UZS = 0 BHD
29 mai 2025	1 BHD = 34044.9085 UZS	1 UZS = 0 BHD
30 mai 2025	1 BHD = 33851.1274 UZS	1 UZS = 0 BHD
31 mai 2025	1 BHD = 34006.319 UZS	1 UZS = 0 BHD

Jun 2025

Date	BHD-UZS	UZS-BHD
01 juin 2025	1 BHD = 34006.319 UZS	1 UZS = 0 BHD
02 juin 2025	1 BHD = 33904.9289 UZS	1 UZS = 0 BHD
03 juin 2025	1 BHD = 34065.3264 UZS	1 UZS = 0 BHD
04 juin 2025	1 BHD = 34087.0903 UZS	1 UZS = 0 BHD
05 juin 2025	1 BHD = 34035.6274 UZS	1 UZS = 0 BHD
06 juin 2025	1 BHD = 33895.7383 UZS	1 UZS = 0 BHD
07 juin 2025	1 BHD = 33886.6977 UZS	1 UZS = 0 BHD
08 juin 2025	1 BHD = 33886.6977 UZS	1 UZS = 0 BHD

Infos sur les taux de change BHD-UZS et UZS-BHD

Dinar Bahreïni (BHD) est la devise utilisée dans Bahrain. Sum (UZS) est la devise utilisée dans Uzbekistan. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Bahrain et Uzbekistan; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2025
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos