> Taux de change BHD-UYU et UYU-BHD - 2026

Taux de change BHD-UYU et UYU-BHD - 2026

Taux de change BHD-UYU et UYU-BHD

Consultez ci-dessous les taux de change pour BHD-UYU et UYU-BHD pour l'année 2026. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2026

1 BHD = 103,508 UYU

1 UYU = 0,0097 BHD

1A 2A 2A

BHD par rapport à UYUUYU par rapport à BHD

Jan 2026

Date	BHD-UYU	UYU-BHD
01 janv. 2026	1 BHD = 103.9523 UYU	1 UYU = 0.0096 BHD
02 janv. 2026	1 BHD = 103.5633 UYU	1 UYU = 0.0097 BHD
03 janv. 2026	1 BHD = 103.3408 UYU	1 UYU = 0.0097 BHD
04 janv. 2026	1 BHD = 103.3408 UYU	1 UYU = 0.0097 BHD
05 janv. 2026	1 BHD = 103.5829 UYU	1 UYU = 0.0097 BHD
06 janv. 2026	1 BHD = 103.1413 UYU	1 UYU = 0.0097 BHD
07 janv. 2026	1 BHD = 103.3598 UYU	1 UYU = 0.0097 BHD
08 janv. 2026	1 BHD = 103.3447 UYU	1 UYU = 0.0097 BHD
09 janv. 2026	1 BHD = 103.3117 UYU	1 UYU = 0.0097 BHD
10 janv. 2026	1 BHD = 102.9 UYU	1 UYU = 0.0097 BHD
11 janv. 2026	1 BHD = 102.9353 UYU	1 UYU = 0.0097 BHD
12 janv. 2026	1 BHD = 103.2761 UYU	1 UYU = 0.0097 BHD
13 janv. 2026	1 BHD = 103.0294 UYU	1 UYU = 0.0097 BHD
14 janv. 2026	1 BHD = 102.7219 UYU	1 UYU = 0.0097 BHD
15 janv. 2026	1 BHD = 102.3976 UYU	1 UYU = 0.0098 BHD
16 janv. 2026	1 BHD = 102.6368 UYU	1 UYU = 0.0097 BHD
17 janv. 2026	1 BHD = 102.6477 UYU	1 UYU = 0.0097 BHD
18 janv. 2026	1 BHD = 103.0948 UYU	1 UYU = 0.0097 BHD
19 janv. 2026	1 BHD = 102.4033 UYU	1 UYU = 0.0098 BHD
20 janv. 2026	1 BHD = 101.9031 UYU	1 UYU = 0.0098 BHD
21 janv. 2026	1 BHD = 101.7063 UYU	1 UYU = 0.0098 BHD
22 janv. 2026	1 BHD = 101.3758 UYU	1 UYU = 0.0099 BHD
23 janv. 2026	1 BHD = 100.4228 UYU	1 UYU = 0.01 BHD
24 janv. 2026	1 BHD = 100.4521 UYU	1 UYU = 0.01 BHD
25 janv. 2026	1 BHD = 100.4521 UYU	1 UYU = 0.01 BHD
26 janv. 2026	1 BHD = 99.5492 UYU	1 UYU = 0.01 BHD
27 janv. 2026	1 BHD = 99.2663 UYU	1 UYU = 0.0101 BHD
28 janv. 2026	1 BHD = 100.3246 UYU	1 UYU = 0.01 BHD
29 janv. 2026	1 BHD = 100.4403 UYU	1 UYU = 0.01 BHD
30 janv. 2026	1 BHD = 102.9453 UYU	1 UYU = 0.0097 BHD
31 janv. 2026	1 BHD = 103.2013 UYU	1 UYU = 0.0097 BHD

Feb 2026

Date	BHD-UYU	UYU-BHD
01 févr. 2026	1 BHD = 103.251 UYU	1 UYU = 0.0097 BHD
02 févr. 2026	1 BHD = 103.0018 UYU	1 UYU = 0.0097 BHD
03 févr. 2026	1 BHD = 102.1182 UYU	1 UYU = 0.0098 BHD
04 févr. 2026	1 BHD = 102.1782 UYU	1 UYU = 0.0098 BHD
05 févr. 2026	1 BHD = 102.3933 UYU	1 UYU = 0.0098 BHD
06 févr. 2026	1 BHD = 102.5349 UYU	1 UYU = 0.0098 BHD
07 févr. 2026	1 BHD = 102.4966 UYU	1 UYU = 0.0098 BHD
08 févr. 2026	1 BHD = 102.5197 UYU	1 UYU = 0.0098 BHD
09 févr. 2026	1 BHD = 101.6385 UYU	1 UYU = 0.0098 BHD
10 févr. 2026	1 BHD = 101.6965 UYU	1 UYU = 0.0098 BHD
11 févr. 2026	1 BHD = 101.7257 UYU	1 UYU = 0.0098 BHD
12 févr. 2026	1 BHD = 101.7188 UYU	1 UYU = 0.0098 BHD
13 févr. 2026	1 BHD = 102.263 UYU	1 UYU = 0.0098 BHD
14 févr. 2026	1 BHD = 102.259 UYU	1 UYU = 0.0098 BHD
15 févr. 2026	1 BHD = 102.6724 UYU	1 UYU = 0.0097 BHD
16 févr. 2026	1 BHD = 102.7964 UYU	1 UYU = 0.0097 BHD
17 févr. 2026	1 BHD = 103.0787 UYU	1 UYU = 0.0097 BHD
18 févr. 2026	1 BHD = 103.0162 UYU	1 UYU = 0.0097 BHD
19 févr. 2026	1 BHD = 102.1883 UYU	1 UYU = 0.0098 BHD
20 févr. 2026	1 BHD = 102.9249 UYU	1 UYU = 0.0097 BHD
21 févr. 2026	1 BHD = 102.7454 UYU	1 UYU = 0.0097 BHD
22 févr. 2026	1 BHD = 102.8841 UYU	1 UYU = 0.0097 BHD
23 févr. 2026	1 BHD = 102.7911 UYU	1 UYU = 0.0097 BHD
24 févr. 2026	1 BHD = 102.7411 UYU	1 UYU = 0.0097 BHD
25 févr. 2026	1 BHD = 101.6971 UYU	1 UYU = 0.0098 BHD
26 févr. 2026	1 BHD = 101.5231 UYU	1 UYU = 0.0098 BHD
27 févr. 2026	1 BHD = 101.8225 UYU	1 UYU = 0.0098 BHD
28 févr. 2026	1 BHD = 102.6959 UYU	1 UYU = 0.0097 BHD

Mar 2026

Date	BHD-UYU	UYU-BHD
01 mars 2026	1 BHD = 101.8881 UYU	1 UYU = 0.0098 BHD
02 mars 2026	1 BHD = 102.0288 UYU	1 UYU = 0.0098 BHD
03 mars 2026	1 BHD = 101.7821 UYU	1 UYU = 0.0098 BHD
04 mars 2026	1 BHD = 102.6499 UYU	1 UYU = 0.0097 BHD
05 mars 2026	1 BHD = 104.0201 UYU	1 UYU = 0.0096 BHD
06 mars 2026	1 BHD = 104.2542 UYU	1 UYU = 0.0096 BHD
07 mars 2026	1 BHD = 104.2392 UYU	1 UYU = 0.0096 BHD
08 mars 2026	1 BHD = 104.2392 UYU	1 UYU = 0.0096 BHD
09 mars 2026	1 BHD = 105.9848 UYU	1 UYU = 0.0094 BHD
10 mars 2026	1 BHD = 106.9307 UYU	1 UYU = 0.0094 BHD
11 mars 2026	1 BHD = 106.5147 UYU	1 UYU = 0.0094 BHD
12 mars 2026	1 BHD = 106.0198 UYU	1 UYU = 0.0094 BHD
13 mars 2026	1 BHD = 106.4506 UYU	1 UYU = 0.0094 BHD
14 mars 2026	1 BHD = 105.6893 UYU	1 UYU = 0.0095 BHD
15 mars 2026	1 BHD = 105.6893 UYU	1 UYU = 0.0095 BHD
16 mars 2026	1 BHD = 107.6301 UYU	1 UYU = 0.0093 BHD
17 mars 2026	1 BHD = 107.5309 UYU	1 UYU = 0.0093 BHD
18 mars 2026	1 BHD = 107.3532 UYU	1 UYU = 0.0093 BHD
19 mars 2026	1 BHD = 107.2801 UYU	1 UYU = 0.0093 BHD
20 mars 2026	1 BHD = 106.6586 UYU	1 UYU = 0.0094 BHD
21 mars 2026	1 BHD = 106.6805 UYU	1 UYU = 0.0094 BHD
22 mars 2026	1 BHD = 106.6805 UYU	1 UYU = 0.0094 BHD
23 mars 2026	1 BHD = 107.716 UYU	1 UYU = 0.0093 BHD
24 mars 2026	1 BHD = 107.9333 UYU	1 UYU = 0.0093 BHD
25 mars 2026	1 BHD = 107.2243 UYU	1 UYU = 0.0093 BHD
26 mars 2026	1 BHD = 107.2947 UYU	1 UYU = 0.0093 BHD
27 mars 2026	1 BHD = 107.371 UYU	1 UYU = 0.0093 BHD
28 mars 2026	1 BHD = 107.2778 UYU	1 UYU = 0.0093 BHD
29 mars 2026	1 BHD = 107.1298 UYU	1 UYU = 0.0093 BHD

Infos sur les taux de change BHD-UYU et UYU-BHD

Dinar Bahreïni (BHD) est la devise utilisée dans Bahrain. Peso Uruguayen (UYU) est la devise utilisée dans Uruguay. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Bahrain et Uruguay; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2026
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos