> Taux de change BHD-UYU et UYU-BHD - 2025

Taux de change BHD-UYU et UYU-BHD - 2025

Taux de change BHD-UYU et UYU-BHD

Consultez ci-dessous les taux de change pour BHD-UYU et UYU-BHD pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2025

1 BHD = 113,1401 UYU

1 UYU = 0,0088 BHD

1A 2A 2A

BHD par rapport à UYUUYU par rapport à BHD

Jan 2025

Date	BHD-UYU	UYU-BHD
01 janv. 2025	1 BHD = 116.2719 UYU	1 UYU = 0.0086 BHD
02 janv. 2025	1 BHD = 116.9459 UYU	1 UYU = 0.0086 BHD
03 janv. 2025	1 BHD = 116.9891 UYU	1 UYU = 0.0085 BHD
04 janv. 2025	1 BHD = 116.8296 UYU	1 UYU = 0.0086 BHD
05 janv. 2025	1 BHD = 116.8296 UYU	1 UYU = 0.0086 BHD
06 janv. 2025	1 BHD = 116.6228 UYU	1 UYU = 0.0086 BHD
07 janv. 2025	1 BHD = 116.7538 UYU	1 UYU = 0.0086 BHD
08 janv. 2025	1 BHD = 116.8012 UYU	1 UYU = 0.0086 BHD
09 janv. 2025	1 BHD = 115.8103 UYU	1 UYU = 0.0086 BHD
10 janv. 2025	1 BHD = 115.8384 UYU	1 UYU = 0.0086 BHD
11 janv. 2025	1 BHD = 116.4682 UYU	1 UYU = 0.0086 BHD
12 janv. 2025	1 BHD = 116.4682 UYU	1 UYU = 0.0086 BHD
13 janv. 2025	1 BHD = 116.0013 UYU	1 UYU = 0.0086 BHD
14 janv. 2025	1 BHD = 116.8435 UYU	1 UYU = 0.0086 BHD
15 janv. 2025	1 BHD = 116.9589 UYU	1 UYU = 0.0086 BHD
16 janv. 2025	1 BHD = 116.7305 UYU	1 UYU = 0.0086 BHD
17 janv. 2025	1 BHD = 116.9646 UYU	1 UYU = 0.0085 BHD
18 janv. 2025	1 BHD = 116.9154 UYU	1 UYU = 0.0086 BHD
19 janv. 2025	1 BHD = 117.3083 UYU	1 UYU = 0.0085 BHD
20 janv. 2025	1 BHD = 117.0672 UYU	1 UYU = 0.0085 BHD
21 janv. 2025	1 BHD = 116.6631 UYU	1 UYU = 0.0086 BHD
22 janv. 2025	1 BHD = 116.0631 UYU	1 UYU = 0.0086 BHD
23 janv. 2025	1 BHD = 116.1927 UYU	1 UYU = 0.0086 BHD
24 janv. 2025	1 BHD = 115.379 UYU	1 UYU = 0.0087 BHD
25 janv. 2025	1 BHD = 115.2427 UYU	1 UYU = 0.0087 BHD
26 janv. 2025	1 BHD = 115.3302 UYU	1 UYU = 0.0087 BHD
27 janv. 2025	1 BHD = 115.7129 UYU	1 UYU = 0.0086 BHD
28 janv. 2025	1 BHD = 114.8518 UYU	1 UYU = 0.0087 BHD
29 janv. 2025	1 BHD = 115.4225 UYU	1 UYU = 0.0087 BHD
30 janv. 2025	1 BHD = 115.0475 UYU	1 UYU = 0.0087 BHD
31 janv. 2025	1 BHD = 114.7763 UYU	1 UYU = 0.0087 BHD

Feb 2025

Date	BHD-UYU	UYU-BHD
01 févr. 2025	1 BHD = 114.7464 UYU	1 UYU = 0.0087 BHD
02 févr. 2025	1 BHD = 114.775 UYU	1 UYU = 0.0087 BHD
03 févr. 2025	1 BHD = 114.9575 UYU	1 UYU = 0.0087 BHD
04 févr. 2025	1 BHD = 114.4296 UYU	1 UYU = 0.0087 BHD
05 févr. 2025	1 BHD = 115.5349 UYU	1 UYU = 0.0087 BHD
06 févr. 2025	1 BHD = 115.5537 UYU	1 UYU = 0.0087 BHD
07 févr. 2025	1 BHD = 115.4887 UYU	1 UYU = 0.0087 BHD
08 févr. 2025	1 BHD = 116.003 UYU	1 UYU = 0.0086 BHD
09 févr. 2025	1 BHD = 115.3807 UYU	1 UYU = 0.0087 BHD
10 févr. 2025	1 BHD = 115.5048 UYU	1 UYU = 0.0087 BHD
11 févr. 2025	1 BHD = 115.21 UYU	1 UYU = 0.0087 BHD
12 févr. 2025	1 BHD = 115.0023 UYU	1 UYU = 0.0087 BHD
13 févr. 2025	1 BHD = 114.7029 UYU	1 UYU = 0.0087 BHD
14 févr. 2025	1 BHD = 115.3065 UYU	1 UYU = 0.0087 BHD
15 févr. 2025	1 BHD = 114.9974 UYU	1 UYU = 0.0087 BHD
16 févr. 2025	1 BHD = 114.9974 UYU	1 UYU = 0.0087 BHD
17 févr. 2025	1 BHD = 115.0023 UYU	1 UYU = 0.0087 BHD
18 févr. 2025	1 BHD = 114.8158 UYU	1 UYU = 0.0087 BHD
19 févr. 2025	1 BHD = 114.6797 UYU	1 UYU = 0.0087 BHD
20 févr. 2025	1 BHD = 114.7156 UYU	1 UYU = 0.0087 BHD
21 févr. 2025	1 BHD = 114.6523 UYU	1 UYU = 0.0087 BHD
22 févr. 2025	1 BHD = 114.5428 UYU	1 UYU = 0.0087 BHD
23 févr. 2025	1 BHD = 114.5428 UYU	1 UYU = 0.0087 BHD
24 févr. 2025	1 BHD = 114.4472 UYU	1 UYU = 0.0087 BHD
25 févr. 2025	1 BHD = 113.6398 UYU	1 UYU = 0.0088 BHD
26 févr. 2025	1 BHD = 113.3542 UYU	1 UYU = 0.0088 BHD
27 févr. 2025	1 BHD = 113.0573 UYU	1 UYU = 0.0088 BHD
28 févr. 2025	1 BHD = 112.6966 UYU	1 UYU = 0.0089 BHD

Mar 2025

Date	BHD-UYU	UYU-BHD
01 mars 2025	1 BHD = 112.5945 UYU	1 UYU = 0.0089 BHD
02 mars 2025	1 BHD = 112.6937 UYU	1 UYU = 0.0089 BHD
03 mars 2025	1 BHD = 112.8869 UYU	1 UYU = 0.0089 BHD
04 mars 2025	1 BHD = 113.0282 UYU	1 UYU = 0.0088 BHD
05 mars 2025	1 BHD = 112.8662 UYU	1 UYU = 0.0089 BHD
06 mars 2025	1 BHD = 113.0399 UYU	1 UYU = 0.0088 BHD
07 mars 2025	1 BHD = 113.1054 UYU	1 UYU = 0.0088 BHD
08 mars 2025	1 BHD = 112.3505 UYU	1 UYU = 0.0089 BHD
09 mars 2025	1 BHD = 113.1702 UYU	1 UYU = 0.0088 BHD
10 mars 2025	1 BHD = 112.5946 UYU	1 UYU = 0.0089 BHD
11 mars 2025	1 BHD = 112.5412 UYU	1 UYU = 0.0089 BHD
12 mars 2025	1 BHD = 112.1936 UYU	1 UYU = 0.0089 BHD
13 mars 2025	1 BHD = 112.5458 UYU	1 UYU = 0.0089 BHD
14 mars 2025	1 BHD = 112.5421 UYU	1 UYU = 0.0089 BHD
15 mars 2025	1 BHD = 113.0477 UYU	1 UYU = 0.0088 BHD
16 mars 2025	1 BHD = 113.3765 UYU	1 UYU = 0.0088 BHD
17 mars 2025	1 BHD = 113.1223 UYU	1 UYU = 0.0088 BHD
18 mars 2025	1 BHD = 113.088 UYU	1 UYU = 0.0088 BHD
19 mars 2025	1 BHD = 111.6778 UYU	1 UYU = 0.009 BHD
20 mars 2025	1 BHD = 112.1394 UYU	1 UYU = 0.0089 BHD
21 mars 2025	1 BHD = 112.1172 UYU	1 UYU = 0.0089 BHD
22 mars 2025	1 BHD = 112.4879 UYU	1 UYU = 0.0089 BHD
23 mars 2025	1 BHD = 112.7033 UYU	1 UYU = 0.0089 BHD
24 mars 2025	1 BHD = 112.0548 UYU	1 UYU = 0.0089 BHD
25 mars 2025	1 BHD = 112.0753 UYU	1 UYU = 0.0089 BHD
26 mars 2025	1 BHD = 111.8579 UYU	1 UYU = 0.0089 BHD
27 mars 2025	1 BHD = 111.6275 UYU	1 UYU = 0.009 BHD
28 mars 2025	1 BHD = 111.7432 UYU	1 UYU = 0.0089 BHD
29 mars 2025	1 BHD = 113.0424 UYU	1 UYU = 0.0088 BHD
30 mars 2025	1 BHD = 113.1261 UYU	1 UYU = 0.0088 BHD
31 mars 2025	1 BHD = 111.8549 UYU	1 UYU = 0.0089 BHD

Apr 2025

Date	BHD-UYU	UYU-BHD
01 avr. 2025	1 BHD = 111.878 UYU	1 UYU = 0.0089 BHD
02 avr. 2025	1 BHD = 111.7668 UYU	1 UYU = 0.0089 BHD
03 avr. 2025	1 BHD = 112.0605 UYU	1 UYU = 0.0089 BHD
04 avr. 2025	1 BHD = 111.9881 UYU	1 UYU = 0.0089 BHD
05 avr. 2025	1 BHD = 113.0056 UYU	1 UYU = 0.0088 BHD
06 avr. 2025	1 BHD = 113.0056 UYU	1 UYU = 0.0088 BHD
07 avr. 2025	1 BHD = 111.8455 UYU	1 UYU = 0.0089 BHD
08 avr. 2025	1 BHD = 112.9121 UYU	1 UYU = 0.0089 BHD
09 avr. 2025	1 BHD = 113.6406 UYU	1 UYU = 0.0088 BHD
10 avr. 2025	1 BHD = 113.9601 UYU	1 UYU = 0.0088 BHD
11 avr. 2025	1 BHD = 115.1046 UYU	1 UYU = 0.0087 BHD
12 avr. 2025	1 BHD = 114.9603 UYU	1 UYU = 0.0087 BHD
13 avr. 2025	1 BHD = 114.0585 UYU	1 UYU = 0.0088 BHD
14 avr. 2025	1 BHD = 113.6113 UYU	1 UYU = 0.0088 BHD
15 avr. 2025	1 BHD = 113.2931 UYU	1 UYU = 0.0088 BHD
16 avr. 2025	1 BHD = 112.3946 UYU	1 UYU = 0.0089 BHD
17 avr. 2025	1 BHD = 111.2123 UYU	1 UYU = 0.009 BHD
18 avr. 2025	1 BHD = 111.2044 UYU	1 UYU = 0.009 BHD
19 avr. 2025	1 BHD = 111.2044 UYU	1 UYU = 0.009 BHD
20 avr. 2025	1 BHD = 111.2044 UYU	1 UYU = 0.009 BHD
21 avr. 2025	1 BHD = 111.2044 UYU	1 UYU = 0.009 BHD
22 avr. 2025	1 BHD = 112.022 UYU	1 UYU = 0.0089 BHD
23 avr. 2025	1 BHD = 111.8506 UYU	1 UYU = 0.0089 BHD
24 avr. 2025	1 BHD = 111.2241 UYU	1 UYU = 0.009 BHD
25 avr. 2025	1 BHD = 110.7568 UYU	1 UYU = 0.009 BHD
26 avr. 2025	1 BHD = 110.7655 UYU	1 UYU = 0.009 BHD
27 avr. 2025	1 BHD = 110.7657 UYU	1 UYU = 0.009 BHD
28 avr. 2025	1 BHD = 111.7633 UYU	1 UYU = 0.0089 BHD
29 avr. 2025	1 BHD = 111.6902 UYU	1 UYU = 0.009 BHD
30 avr. 2025	1 BHD = 111.6089 UYU	1 UYU = 0.009 BHD

May 2025

Date	BHD-UYU	UYU-BHD
01 mai 2025	1 BHD = 111.6282 UYU	1 UYU = 0.009 BHD
02 mai 2025	1 BHD = 111.3424 UYU	1 UYU = 0.009 BHD
03 mai 2025	1 BHD = 111.3061 UYU	1 UYU = 0.009 BHD
04 mai 2025	1 BHD = 111.3061 UYU	1 UYU = 0.009 BHD
05 mai 2025	1 BHD = 111.2148 UYU	1 UYU = 0.009 BHD
06 mai 2025	1 BHD = 111.2583 UYU	1 UYU = 0.009 BHD
07 mai 2025	1 BHD = 111.0623 UYU	1 UYU = 0.009 BHD
08 mai 2025	1 BHD = 110.6863 UYU	1 UYU = 0.009 BHD
09 mai 2025	1 BHD = 110.8618 UYU	1 UYU = 0.009 BHD
10 mai 2025	1 BHD = 110.8501 UYU	1 UYU = 0.009 BHD
11 mai 2025	1 BHD = 110.9136 UYU	1 UYU = 0.009 BHD
12 mai 2025	1 BHD = 110.6767 UYU	1 UYU = 0.009 BHD
13 mai 2025	1 BHD = 110.7699 UYU	1 UYU = 0.009 BHD
14 mai 2025	1 BHD = 110.987 UYU	1 UYU = 0.009 BHD
15 mai 2025	1 BHD = 110.6038 UYU	1 UYU = 0.009 BHD
16 mai 2025	1 BHD = 110.3354 UYU	1 UYU = 0.0091 BHD
17 mai 2025	1 BHD = 110.3742 UYU	1 UYU = 0.0091 BHD
18 mai 2025	1 BHD = 110.3742 UYU	1 UYU = 0.0091 BHD
19 mai 2025	1 BHD = 110.6745 UYU	1 UYU = 0.009 BHD
20 mai 2025	1 BHD = 111.0823 UYU	1 UYU = 0.009 BHD
21 mai 2025	1 BHD = 110.4591 UYU	1 UYU = 0.0091 BHD
22 mai 2025	1 BHD = 110.1931 UYU	1 UYU = 0.0091 BHD
23 mai 2025	1 BHD = 110.2218 UYU	1 UYU = 0.0091 BHD
24 mai 2025	1 BHD = 110.0351 UYU	1 UYU = 0.0091 BHD
25 mai 2025	1 BHD = 110.0351 UYU	1 UYU = 0.0091 BHD
26 mai 2025	1 BHD = 110.4114 UYU	1 UYU = 0.0091 BHD
27 mai 2025	1 BHD = 110.3773 UYU	1 UYU = 0.0091 BHD
28 mai 2025	1 BHD = 110.3057 UYU	1 UYU = 0.0091 BHD
29 mai 2025	1 BHD = 110.278 UYU	1 UYU = 0.0091 BHD
30 mai 2025	1 BHD = 110.4029 UYU	1 UYU = 0.0091 BHD
31 mai 2025	1 BHD = 110.9091 UYU	1 UYU = 0.009 BHD

Jun 2025

Date	BHD-UYU	UYU-BHD
01 juin 2025	1 BHD = 110.9091 UYU	1 UYU = 0.009 BHD
02 juin 2025	1 BHD = 110.1138 UYU	1 UYU = 0.0091 BHD
03 juin 2025	1 BHD = 110.6558 UYU	1 UYU = 0.009 BHD
04 juin 2025	1 BHD = 110.5414 UYU	1 UYU = 0.009 BHD
05 juin 2025	1 BHD = 110.4042 UYU	1 UYU = 0.0091 BHD
06 juin 2025	1 BHD = 110.2453 UYU	1 UYU = 0.0091 BHD
07 juin 2025	1 BHD = 110.2159 UYU	1 UYU = 0.0091 BHD
08 juin 2025	1 BHD = 110.2159 UYU	1 UYU = 0.0091 BHD

Infos sur les taux de change BHD-UYU et UYU-BHD

Dinar Bahreïni (BHD) est la devise utilisée dans Bahrain. Peso Uruguayen (UYU) est la devise utilisée dans Uruguay. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Bahrain et Uruguay; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2025
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos