> Taux de change BHD-USD et USD-BHD - 2024

Taux de change BHD-USD et USD-BHD - 2024

Taux de change BHD-USD et USD-BHD

Consultez ci-dessous les taux de change pour BHD-USD et USD-BHD pour l'année 2024. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2024

1 BHD = 2,6538 USD

1 USD = 0,3768 BHD

1A 2A 2A

BHD par rapport à USDUSD par rapport à BHD

Jan 2024

Date	BHD-USD	USD-BHD
01 janv. 2024	1 BHD = 2.6463 USD	1 USD = 0.3779 BHD
02 janv. 2024	1 BHD = 2.6531 USD	1 USD = 0.3769 BHD
03 janv. 2024	1 BHD = 2.6539 USD	1 USD = 0.3768 BHD
04 janv. 2024	1 BHD = 2.6529 USD	1 USD = 0.377 BHD
05 janv. 2024	1 BHD = 2.6527 USD	1 USD = 0.377 BHD
06 janv. 2024	1 BHD = 2.6637 USD	1 USD = 0.3754 BHD
07 janv. 2024	1 BHD = 2.6637 USD	1 USD = 0.3754 BHD
08 janv. 2024	1 BHD = 2.6529 USD	1 USD = 0.3769 BHD
09 janv. 2024	1 BHD = 2.6527 USD	1 USD = 0.377 BHD
10 janv. 2024	1 BHD = 2.6531 USD	1 USD = 0.3769 BHD
11 janv. 2024	1 BHD = 2.6526 USD	1 USD = 0.377 BHD
12 janv. 2024	1 BHD = 2.6529 USD	1 USD = 0.3769 BHD
13 janv. 2024	1 BHD = 2.6564 USD	1 USD = 0.3765 BHD
14 janv. 2024	1 BHD = 2.6564 USD	1 USD = 0.3765 BHD
15 janv. 2024	1 BHD = 2.6529 USD	1 USD = 0.3769 BHD
16 janv. 2024	1 BHD = 2.6527 USD	1 USD = 0.377 BHD
17 janv. 2024	1 BHD = 2.6531 USD	1 USD = 0.3769 BHD
18 janv. 2024	1 BHD = 2.6531 USD	1 USD = 0.3769 BHD
19 janv. 2024	1 BHD = 2.6532 USD	1 USD = 0.3769 BHD
20 janv. 2024	1 BHD = 2.6597 USD	1 USD = 0.376 BHD
21 janv. 2024	1 BHD = 2.6597 USD	1 USD = 0.376 BHD
22 janv. 2024	1 BHD = 2.6533 USD	1 USD = 0.3769 BHD
23 janv. 2024	1 BHD = 2.6532 USD	1 USD = 0.3769 BHD
24 janv. 2024	1 BHD = 2.6531 USD	1 USD = 0.3769 BHD
25 janv. 2024	1 BHD = 2.6529 USD	1 USD = 0.3769 BHD
26 janv. 2024	1 BHD = 2.6529 USD	1 USD = 0.3769 BHD
27 janv. 2024	1 BHD = 2.6505 USD	1 USD = 0.3773 BHD
28 janv. 2024	1 BHD = 2.6505 USD	1 USD = 0.3773 BHD
29 janv. 2024	1 BHD = 2.6531 USD	1 USD = 0.3769 BHD
30 janv. 2024	1 BHD = 2.6525 USD	1 USD = 0.377 BHD
31 janv. 2024	1 BHD = 2.6526 USD	1 USD = 0.377 BHD

Feb 2024

Date	BHD-USD	USD-BHD
01 févr. 2024	1 BHD = 2.6526 USD	1 USD = 0.377 BHD
02 févr. 2024	1 BHD = 2.6532 USD	1 USD = 0.3769 BHD
03 févr. 2024	1 BHD = 2.6341 USD	1 USD = 0.3796 BHD
04 févr. 2024	1 BHD = 2.6341 USD	1 USD = 0.3796 BHD
05 févr. 2024	1 BHD = 2.6529 USD	1 USD = 0.3769 BHD
06 févr. 2024	1 BHD = 2.6526 USD	1 USD = 0.377 BHD
07 févr. 2024	1 BHD = 2.6534 USD	1 USD = 0.3769 BHD
08 févr. 2024	1 BHD = 2.6528 USD	1 USD = 0.377 BHD
09 févr. 2024	1 BHD = 2.653 USD	1 USD = 0.3769 BHD
10 févr. 2024	1 BHD = 2.6555 USD	1 USD = 0.3766 BHD
11 févr. 2024	1 BHD = 2.6555 USD	1 USD = 0.3766 BHD
12 févr. 2024	1 BHD = 2.6531 USD	1 USD = 0.3769 BHD
13 févr. 2024	1 BHD = 2.653 USD	1 USD = 0.3769 BHD
14 févr. 2024	1 BHD = 2.6531 USD	1 USD = 0.3769 BHD
15 févr. 2024	1 BHD = 2.6528 USD	1 USD = 0.377 BHD
16 févr. 2024	1 BHD = 2.6527 USD	1 USD = 0.377 BHD
17 févr. 2024	1 BHD = 2.6632 USD	1 USD = 0.3755 BHD
18 févr. 2024	1 BHD = 2.6526 USD	1 USD = 0.377 BHD
19 févr. 2024	1 BHD = 2.6531 USD	1 USD = 0.3769 BHD
20 févr. 2024	1 BHD = 2.6533 USD	1 USD = 0.3769 BHD
21 févr. 2024	1 BHD = 2.6539 USD	1 USD = 0.3768 BHD
22 févr. 2024	1 BHD = 2.6539 USD	1 USD = 0.3768 BHD
23 févr. 2024	1 BHD = 2.6536 USD	1 USD = 0.3768 BHD
24 févr. 2024	1 BHD = 2.656 USD	1 USD = 0.3765 BHD
25 févr. 2024	1 BHD = 2.656 USD	1 USD = 0.3765 BHD
26 févr. 2024	1 BHD = 2.6541 USD	1 USD = 0.3768 BHD
27 févr. 2024	1 BHD = 2.653 USD	1 USD = 0.3769 BHD
28 févr. 2024	1 BHD = 2.6532 USD	1 USD = 0.3769 BHD
29 févr. 2024	1 BHD = 2.653 USD	1 USD = 0.3769 BHD

Mar 2024

Date	BHD-USD	USD-BHD
01 mars 2024	1 BHD = 2.6531 USD	1 USD = 0.3769 BHD
02 mars 2024	1 BHD = 2.6617 USD	1 USD = 0.3757 BHD
03 mars 2024	1 BHD = 2.6617 USD	1 USD = 0.3757 BHD
04 mars 2024	1 BHD = 2.6536 USD	1 USD = 0.3768 BHD
05 mars 2024	1 BHD = 2.654 USD	1 USD = 0.3768 BHD
06 mars 2024	1 BHD = 2.6535 USD	1 USD = 0.3769 BHD
07 mars 2024	1 BHD = 2.6531 USD	1 USD = 0.3769 BHD
08 mars 2024	1 BHD = 2.653 USD	1 USD = 0.3769 BHD
09 mars 2024	1 BHD = 2.6554 USD	1 USD = 0.3766 BHD
10 mars 2024	1 BHD = 2.6554 USD	1 USD = 0.3766 BHD
11 mars 2024	1 BHD = 2.6531 USD	1 USD = 0.3769 BHD
12 mars 2024	1 BHD = 2.6533 USD	1 USD = 0.3769 BHD
13 mars 2024	1 BHD = 2.6531 USD	1 USD = 0.3769 BHD
14 mars 2024	1 BHD = 2.6532 USD	1 USD = 0.3769 BHD
15 mars 2024	1 BHD = 2.6528 USD	1 USD = 0.377 BHD
16 mars 2024	1 BHD = 2.6523 USD	1 USD = 0.377 BHD
17 mars 2024	1 BHD = 2.6523 USD	1 USD = 0.377 BHD
18 mars 2024	1 BHD = 2.6534 USD	1 USD = 0.3769 BHD
19 mars 2024	1 BHD = 2.6531 USD	1 USD = 0.3769 BHD
20 mars 2024	1 BHD = 2.6533 USD	1 USD = 0.3769 BHD
21 mars 2024	1 BHD = 2.653 USD	1 USD = 0.3769 BHD
22 mars 2024	1 BHD = 2.6536 USD	1 USD = 0.3768 BHD
23 mars 2024	1 BHD = 2.6642 USD	1 USD = 0.3754 BHD
24 mars 2024	1 BHD = 2.6642 USD	1 USD = 0.3754 BHD
25 mars 2024	1 BHD = 2.6535 USD	1 USD = 0.3769 BHD
26 mars 2024	1 BHD = 2.6533 USD	1 USD = 0.3769 BHD
27 mars 2024	1 BHD = 2.6528 USD	1 USD = 0.377 BHD
28 mars 2024	1 BHD = 2.6532 USD	1 USD = 0.3769 BHD
29 mars 2024	1 BHD = 2.6524 USD	1 USD = 0.377 BHD
30 mars 2024	1 BHD = 2.6559 USD	1 USD = 0.3765 BHD
31 mars 2024	1 BHD = 2.6559 USD	1 USD = 0.3765 BHD

Apr 2024

Date	BHD-USD	USD-BHD
01 avr. 2024	1 BHD = 2.6535 USD	1 USD = 0.3769 BHD
02 avr. 2024	1 BHD = 2.6531 USD	1 USD = 0.3769 BHD
03 avr. 2024	1 BHD = 2.6526 USD	1 USD = 0.377 BHD
04 avr. 2024	1 BHD = 2.6531 USD	1 USD = 0.3769 BHD
05 avr. 2024	1 BHD = 2.6528 USD	1 USD = 0.377 BHD
06 avr. 2024	1 BHD = 2.6559 USD	1 USD = 0.3765 BHD
07 avr. 2024	1 BHD = 2.6559 USD	1 USD = 0.3765 BHD
08 avr. 2024	1 BHD = 2.6532 USD	1 USD = 0.3769 BHD
09 avr. 2024	1 BHD = 2.6531 USD	1 USD = 0.3769 BHD
10 avr. 2024	1 BHD = 2.6526 USD	1 USD = 0.377 BHD
11 avr. 2024	1 BHD = 2.6529 USD	1 USD = 0.3769 BHD
12 avr. 2024	1 BHD = 2.653 USD	1 USD = 0.3769 BHD
13 avr. 2024	1 BHD = 2.6526 USD	1 USD = 0.377 BHD
14 avr. 2024	1 BHD = 2.6595 USD	1 USD = 0.376 BHD
15 avr. 2024	1 BHD = 2.6536 USD	1 USD = 0.3769 BHD
16 avr. 2024	1 BHD = 2.6534 USD	1 USD = 0.3769 BHD
17 avr. 2024	1 BHD = 2.6536 USD	1 USD = 0.3768 BHD
18 avr. 2024	1 BHD = 2.6529 USD	1 USD = 0.3769 BHD
19 avr. 2024	1 BHD = 2.6527 USD	1 USD = 0.377 BHD
20 avr. 2024	1 BHD = 2.6577 USD	1 USD = 0.3763 BHD
21 avr. 2024	1 BHD = 2.6577 USD	1 USD = 0.3763 BHD
22 avr. 2024	1 BHD = 2.6533 USD	1 USD = 0.3769 BHD
23 avr. 2024	1 BHD = 2.6528 USD	1 USD = 0.377 BHD
24 avr. 2024	1 BHD = 2.6528 USD	1 USD = 0.377 BHD
25 avr. 2024	1 BHD = 2.6526 USD	1 USD = 0.377 BHD
26 avr. 2024	1 BHD = 2.6529 USD	1 USD = 0.377 BHD
27 avr. 2024	1 BHD = 2.6548 USD	1 USD = 0.3767 BHD
28 avr. 2024	1 BHD = 2.6463 USD	1 USD = 0.3779 BHD
29 avr. 2024	1 BHD = 2.6526 USD	1 USD = 0.377 BHD
30 avr. 2024	1 BHD = 2.6527 USD	1 USD = 0.377 BHD

May 2024

Date	BHD-USD	USD-BHD
01 mai 2024	1 BHD = 2.6529 USD	1 USD = 0.3769 BHD
02 mai 2024	1 BHD = 2.653 USD	1 USD = 0.3769 BHD
03 mai 2024	1 BHD = 2.6529 USD	1 USD = 0.3769 BHD
04 mai 2024	1 BHD = 2.6555 USD	1 USD = 0.3766 BHD
05 mai 2024	1 BHD = 2.6555 USD	1 USD = 0.3766 BHD
06 mai 2024	1 BHD = 2.653 USD	1 USD = 0.3769 BHD
07 mai 2024	1 BHD = 2.6526 USD	1 USD = 0.377 BHD
08 mai 2024	1 BHD = 2.6534 USD	1 USD = 0.3769 BHD
09 mai 2024	1 BHD = 2.6522 USD	1 USD = 0.377 BHD
10 mai 2024	1 BHD = 2.6526 USD	1 USD = 0.377 BHD
11 mai 2024	1 BHD = 2.6526 USD	1 USD = 0.377 BHD
12 mai 2024	1 BHD = 2.6573 USD	1 USD = 0.3763 BHD
13 mai 2024	1 BHD = 2.6535 USD	1 USD = 0.3769 BHD
14 mai 2024	1 BHD = 2.6537 USD	1 USD = 0.3768 BHD
15 mai 2024	1 BHD = 2.6527 USD	1 USD = 0.377 BHD
16 mai 2024	1 BHD = 2.6526 USD	1 USD = 0.377 BHD
17 mai 2024	1 BHD = 2.6526 USD	1 USD = 0.377 BHD
18 mai 2024	1 BHD = 2.6581 USD	1 USD = 0.3762 BHD
19 mai 2024	1 BHD = 2.6659 USD	1 USD = 0.3751 BHD
20 mai 2024	1 BHD = 2.653 USD	1 USD = 0.3769 BHD
21 mai 2024	1 BHD = 2.653 USD	1 USD = 0.3769 BHD
22 mai 2024	1 BHD = 2.6536 USD	1 USD = 0.3768 BHD
23 mai 2024	1 BHD = 2.6526 USD	1 USD = 0.377 BHD
24 mai 2024	1 BHD = 2.6528 USD	1 USD = 0.377 BHD
25 mai 2024	1 BHD = 2.6563 USD	1 USD = 0.3765 BHD
26 mai 2024	1 BHD = 2.6543 USD	1 USD = 0.3767 BHD
27 mai 2024	1 BHD = 2.6529 USD	1 USD = 0.3769 BHD
28 mai 2024	1 BHD = 2.6531 USD	1 USD = 0.3769 BHD
29 mai 2024	1 BHD = 2.6529 USD	1 USD = 0.3769 BHD
30 mai 2024	1 BHD = 2.6529 USD	1 USD = 0.3769 BHD
31 mai 2024	1 BHD = 2.6531 USD	1 USD = 0.3769 BHD

Jun 2024

Date	BHD-USD	USD-BHD
01 juin 2024	1 BHD = 2.6585 USD	1 USD = 0.3761 BHD
02 juin 2024	1 BHD = 2.6585 USD	1 USD = 0.3761 BHD
03 juin 2024	1 BHD = 2.6535 USD	1 USD = 0.3769 BHD
04 juin 2024	1 BHD = 2.6529 USD	1 USD = 0.3769 BHD
05 juin 2024	1 BHD = 2.6534 USD	1 USD = 0.3769 BHD
06 juin 2024	1 BHD = 2.6529 USD	1 USD = 0.3769 BHD
07 juin 2024	1 BHD = 2.653 USD	1 USD = 0.3769 BHD
08 juin 2024	1 BHD = 2.6533 USD	1 USD = 0.3769 BHD
09 juin 2024	1 BHD = 2.6533 USD	1 USD = 0.3769 BHD
10 juin 2024	1 BHD = 2.6528 USD	1 USD = 0.377 BHD
11 juin 2024	1 BHD = 2.653 USD	1 USD = 0.3769 BHD
12 juin 2024	1 BHD = 2.6531 USD	1 USD = 0.3769 BHD
13 juin 2024	1 BHD = 2.6535 USD	1 USD = 0.3769 BHD
14 juin 2024	1 BHD = 2.6535 USD	1 USD = 0.3769 BHD
15 juin 2024	1 BHD = 2.6596 USD	1 USD = 0.376 BHD
16 juin 2024	1 BHD = 2.6576 USD	1 USD = 0.3763 BHD
17 juin 2024	1 BHD = 2.6533 USD	1 USD = 0.3769 BHD
18 juin 2024	1 BHD = 2.653 USD	1 USD = 0.3769 BHD
19 juin 2024	1 BHD = 2.6533 USD	1 USD = 0.3769 BHD
20 juin 2024	1 BHD = 2.653 USD	1 USD = 0.3769 BHD
21 juin 2024	1 BHD = 2.6533 USD	1 USD = 0.3769 BHD
22 juin 2024	1 BHD = 2.6586 USD	1 USD = 0.3761 BHD
23 juin 2024	1 BHD = 2.656 USD	1 USD = 0.3765 BHD
24 juin 2024	1 BHD = 2.6528 USD	1 USD = 0.377 BHD
25 juin 2024	1 BHD = 2.6534 USD	1 USD = 0.3769 BHD
26 juin 2024	1 BHD = 2.6533 USD	1 USD = 0.3769 BHD
27 juin 2024	1 BHD = 2.6527 USD	1 USD = 0.377 BHD
28 juin 2024	1 BHD = 2.653 USD	1 USD = 0.3769 BHD
29 juin 2024	1 BHD = 2.656 USD	1 USD = 0.3765 BHD
30 juin 2024	1 BHD = 2.6553 USD	1 USD = 0.3766 BHD

Jul 2024

Date	BHD-USD	USD-BHD
01 juil. 2024	1 BHD = 2.6532 USD	1 USD = 0.3769 BHD
02 juil. 2024	1 BHD = 2.653 USD	1 USD = 0.3769 BHD
03 juil. 2024	1 BHD = 2.6533 USD	1 USD = 0.3769 BHD
04 juil. 2024	1 BHD = 2.6529 USD	1 USD = 0.377 BHD
05 juil. 2024	1 BHD = 2.6531 USD	1 USD = 0.3769 BHD
06 juil. 2024	1 BHD = 2.656 USD	1 USD = 0.3765 BHD
07 juil. 2024	1 BHD = 2.656 USD	1 USD = 0.3765 BHD
08 juil. 2024	1 BHD = 2.6533 USD	1 USD = 0.3769 BHD
09 juil. 2024	1 BHD = 2.6531 USD	1 USD = 0.3769 BHD
10 juil. 2024	1 BHD = 2.6532 USD	1 USD = 0.3769 BHD
11 juil. 2024	1 BHD = 2.6534 USD	1 USD = 0.3769 BHD
12 juil. 2024	1 BHD = 2.6531 USD	1 USD = 0.3769 BHD
13 juil. 2024	1 BHD = 2.6554 USD	1 USD = 0.3766 BHD
14 juil. 2024	1 BHD = 2.6554 USD	1 USD = 0.3766 BHD
15 juil. 2024	1 BHD = 2.6531 USD	1 USD = 0.3769 BHD
16 juil. 2024	1 BHD = 2.6533 USD	1 USD = 0.3769 BHD
17 juil. 2024	1 BHD = 2.6531 USD	1 USD = 0.3769 BHD
18 juil. 2024	1 BHD = 2.653 USD	1 USD = 0.3769 BHD
19 juil. 2024	1 BHD = 2.653 USD	1 USD = 0.3769 BHD
20 juil. 2024	1 BHD = 2.6552 USD	1 USD = 0.3766 BHD
21 juil. 2024	1 BHD = 2.6552 USD	1 USD = 0.3766 BHD
22 juil. 2024	1 BHD = 2.6529 USD	1 USD = 0.377 BHD
23 juil. 2024	1 BHD = 2.6532 USD	1 USD = 0.3769 BHD
24 juil. 2024	1 BHD = 2.6531 USD	1 USD = 0.3769 BHD
25 juil. 2024	1 BHD = 2.6529 USD	1 USD = 0.3769 BHD
26 juil. 2024	1 BHD = 2.6529 USD	1 USD = 0.377 BHD
27 juil. 2024	1 BHD = 2.6583 USD	1 USD = 0.3762 BHD
28 juil. 2024	1 BHD = 2.6583 USD	1 USD = 0.3762 BHD
29 juil. 2024	1 BHD = 2.6532 USD	1 USD = 0.3769 BHD
30 juil. 2024	1 BHD = 2.6531 USD	1 USD = 0.3769 BHD
31 juil. 2024	1 BHD = 2.6533 USD	1 USD = 0.3769 BHD

Aug 2024

Date	BHD-USD	USD-BHD
01 août 2024	1 BHD = 2.6527 USD	1 USD = 0.377 BHD
02 août 2024	1 BHD = 2.6531 USD	1 USD = 0.3769 BHD
03 août 2024	1 BHD = 2.6554 USD	1 USD = 0.3766 BHD
04 août 2024	1 BHD = 2.6762 USD	1 USD = 0.3737 BHD
05 août 2024	1 BHD = 2.6531 USD	1 USD = 0.3769 BHD
06 août 2024	1 BHD = 2.6528 USD	1 USD = 0.377 BHD
07 août 2024	1 BHD = 2.6532 USD	1 USD = 0.3769 BHD
08 août 2024	1 BHD = 2.6532 USD	1 USD = 0.3769 BHD
09 août 2024	1 BHD = 2.6521 USD	1 USD = 0.3771 BHD
10 août 2024	1 BHD = 2.6534 USD	1 USD = 0.3769 BHD
11 août 2024	1 BHD = 2.6562 USD	1 USD = 0.3765 BHD
12 août 2024	1 BHD = 2.6532 USD	1 USD = 0.3769 BHD
13 août 2024	1 BHD = 2.6536 USD	1 USD = 0.3768 BHD
14 août 2024	1 BHD = 2.6534 USD	1 USD = 0.3769 BHD
15 août 2024	1 BHD = 2.6533 USD	1 USD = 0.3769 BHD
16 août 2024	1 BHD = 2.6535 USD	1 USD = 0.3769 BHD
17 août 2024	1 BHD = 2.663 USD	1 USD = 0.3755 BHD
18 août 2024	1 BHD = 2.663 USD	1 USD = 0.3755 BHD
19 août 2024	1 BHD = 2.6535 USD	1 USD = 0.3769 BHD
20 août 2024	1 BHD = 2.6533 USD	1 USD = 0.3769 BHD
21 août 2024	1 BHD = 2.6535 USD	1 USD = 0.3769 BHD
22 août 2024	1 BHD = 2.6536 USD	1 USD = 0.3768 BHD
23 août 2024	1 BHD = 2.6536 USD	1 USD = 0.3768 BHD
24 août 2024	1 BHD = 2.6573 USD	1 USD = 0.3763 BHD
25 août 2024	1 BHD = 2.6573 USD	1 USD = 0.3763 BHD
26 août 2024	1 BHD = 2.6539 USD	1 USD = 0.3768 BHD
27 août 2024	1 BHD = 2.6539 USD	1 USD = 0.3768 BHD
28 août 2024	1 BHD = 2.6536 USD	1 USD = 0.3768 BHD
29 août 2024	1 BHD = 2.6534 USD	1 USD = 0.3769 BHD
30 août 2024	1 BHD = 2.6533 USD	1 USD = 0.3769 BHD
31 août 2024	1 BHD = 2.6569 USD	1 USD = 0.3764 BHD

Sep 2024

Date	BHD-USD	USD-BHD
01 sept. 2024	1 BHD = 2.6569 USD	1 USD = 0.3764 BHD
02 sept. 2024	1 BHD = 2.6541 USD	1 USD = 0.3768 BHD
03 sept. 2024	1 BHD = 2.6534 USD	1 USD = 0.3769 BHD
04 sept. 2024	1 BHD = 2.6533 USD	1 USD = 0.3769 BHD
05 sept. 2024	1 BHD = 2.6533 USD	1 USD = 0.3769 BHD
06 sept. 2024	1 BHD = 2.6532 USD	1 USD = 0.3769 BHD
07 sept. 2024	1 BHD = 2.6555 USD	1 USD = 0.3766 BHD
08 sept. 2024	1 BHD = 2.6498 USD	1 USD = 0.3774 BHD
09 sept. 2024	1 BHD = 2.653 USD	1 USD = 0.3769 BHD
10 sept. 2024	1 BHD = 2.6539 USD	1 USD = 0.3768 BHD
11 sept. 2024	1 BHD = 2.6534 USD	1 USD = 0.3769 BHD
12 sept. 2024	1 BHD = 2.6534 USD	1 USD = 0.3769 BHD
13 sept. 2024	1 BHD = 2.6532 USD	1 USD = 0.3769 BHD
14 sept. 2024	1 BHD = 2.6563 USD	1 USD = 0.3765 BHD
15 sept. 2024	1 BHD = 2.6512 USD	1 USD = 0.3772 BHD
16 sept. 2024	1 BHD = 2.6538 USD	1 USD = 0.3768 BHD
17 sept. 2024	1 BHD = 2.6543 USD	1 USD = 0.3768 BHD
18 sept. 2024	1 BHD = 2.6536 USD	1 USD = 0.3769 BHD
19 sept. 2024	1 BHD = 2.6532 USD	1 USD = 0.3769 BHD
20 sept. 2024	1 BHD = 2.6534 USD	1 USD = 0.3769 BHD
21 sept. 2024	1 BHD = 2.6579 USD	1 USD = 0.3762 BHD
22 sept. 2024	1 BHD = 2.6579 USD	1 USD = 0.3762 BHD
23 sept. 2024	1 BHD = 2.6538 USD	1 USD = 0.3768 BHD
24 sept. 2024	1 BHD = 2.6537 USD	1 USD = 0.3768 BHD
25 sept. 2024	1 BHD = 2.6543 USD	1 USD = 0.3767 BHD
26 sept. 2024	1 BHD = 2.653 USD	1 USD = 0.3769 BHD
27 sept. 2024	1 BHD = 2.653 USD	1 USD = 0.3769 BHD
28 sept. 2024	1 BHD = 2.6561 USD	1 USD = 0.3765 BHD
29 sept. 2024	1 BHD = 2.6561 USD	1 USD = 0.3765 BHD
30 sept. 2024	1 BHD = 2.6533 USD	1 USD = 0.3769 BHD

Oct 2024

Date	BHD-USD	USD-BHD
01 oct. 2024	1 BHD = 2.6528 USD	1 USD = 0.377 BHD
02 oct. 2024	1 BHD = 2.6529 USD	1 USD = 0.3769 BHD
03 oct. 2024	1 BHD = 2.6527 USD	1 USD = 0.377 BHD
04 oct. 2024	1 BHD = 2.6523 USD	1 USD = 0.377 BHD
05 oct. 2024	1 BHD = 2.6547 USD	1 USD = 0.3767 BHD
06 oct. 2024	1 BHD = 2.6547 USD	1 USD = 0.3767 BHD
07 oct. 2024	1 BHD = 2.6524 USD	1 USD = 0.377 BHD
08 oct. 2024	1 BHD = 2.6532 USD	1 USD = 0.3769 BHD
09 oct. 2024	1 BHD = 2.6538 USD	1 USD = 0.3768 BHD
10 oct. 2024	1 BHD = 2.6527 USD	1 USD = 0.377 BHD
11 oct. 2024	1 BHD = 2.6528 USD	1 USD = 0.377 BHD
12 oct. 2024	1 BHD = 2.6557 USD	1 USD = 0.3765 BHD
13 oct. 2024	1 BHD = 2.6557 USD	1 USD = 0.3765 BHD
14 oct. 2024	1 BHD = 2.6528 USD	1 USD = 0.377 BHD
15 oct. 2024	1 BHD = 2.653 USD	1 USD = 0.3769 BHD
16 oct. 2024	1 BHD = 2.6528 USD	1 USD = 0.377 BHD
17 oct. 2024	1 BHD = 2.6527 USD	1 USD = 0.377 BHD
18 oct. 2024	1 BHD = 2.6532 USD	1 USD = 0.3769 BHD
19 oct. 2024	1 BHD = 2.6547 USD	1 USD = 0.3767 BHD
20 oct. 2024	1 BHD = 2.6599 USD	1 USD = 0.3759 BHD
21 oct. 2024	1 BHD = 2.6527 USD	1 USD = 0.377 BHD
22 oct. 2024	1 BHD = 2.6531 USD	1 USD = 0.3769 BHD
23 oct. 2024	1 BHD = 2.6525 USD	1 USD = 0.377 BHD
24 oct. 2024	1 BHD = 2.6525 USD	1 USD = 0.377 BHD
25 oct. 2024	1 BHD = 2.6531 USD	1 USD = 0.3769 BHD
26 oct. 2024	1 BHD = 2.6542 USD	1 USD = 0.3768 BHD
27 oct. 2024	1 BHD = 2.6542 USD	1 USD = 0.3768 BHD
28 oct. 2024	1 BHD = 2.6532 USD	1 USD = 0.3769 BHD
29 oct. 2024	1 BHD = 2.6537 USD	1 USD = 0.3768 BHD
30 oct. 2024	1 BHD = 2.6526 USD	1 USD = 0.377 BHD
31 oct. 2024	1 BHD = 2.653 USD	1 USD = 0.3769 BHD

Nov 2024

Date	BHD-USD	USD-BHD
01 nov. 2024	1 BHD = 2.6525 USD	1 USD = 0.377 BHD
02 nov. 2024	1 BHD = 2.6531 USD	1 USD = 0.3769 BHD
03 nov. 2024	1 BHD = 2.6553 USD	1 USD = 0.3766 BHD
04 nov. 2024	1 BHD = 2.6533 USD	1 USD = 0.3769 BHD
05 nov. 2024	1 BHD = 2.6535 USD	1 USD = 0.3769 BHD
06 nov. 2024	1 BHD = 2.6532 USD	1 USD = 0.3769 BHD
07 nov. 2024	1 BHD = 2.653 USD	1 USD = 0.3769 BHD
08 nov. 2024	1 BHD = 2.6529 USD	1 USD = 0.3769 BHD
09 nov. 2024	1 BHD = 2.638 USD	1 USD = 0.3791 BHD
10 nov. 2024	1 BHD = 2.638 USD	1 USD = 0.3791 BHD
11 nov. 2024	1 BHD = 2.653 USD	1 USD = 0.3769 BHD
12 nov. 2024	1 BHD = 2.6529 USD	1 USD = 0.3769 BHD
13 nov. 2024	1 BHD = 2.6532 USD	1 USD = 0.3769 BHD
14 nov. 2024	1 BHD = 2.6533 USD	1 USD = 0.3769 BHD
15 nov. 2024	1 BHD = 2.6532 USD	1 USD = 0.3769 BHD
16 nov. 2024	1 BHD = 2.6563 USD	1 USD = 0.3765 BHD
17 nov. 2024	1 BHD = 2.6563 USD	1 USD = 0.3765 BHD
18 nov. 2024	1 BHD = 2.6532 USD	1 USD = 0.3769 BHD
19 nov. 2024	1 BHD = 2.6529 USD	1 USD = 0.377 BHD
20 nov. 2024	1 BHD = 2.653 USD	1 USD = 0.3769 BHD
21 nov. 2024	1 BHD = 2.6532 USD	1 USD = 0.3769 BHD
22 nov. 2024	1 BHD = 2.6531 USD	1 USD = 0.3769 BHD
23 nov. 2024	1 BHD = 2.654 USD	1 USD = 0.3768 BHD
24 nov. 2024	1 BHD = 2.654 USD	1 USD = 0.3768 BHD
25 nov. 2024	1 BHD = 2.6528 USD	1 USD = 0.377 BHD
26 nov. 2024	1 BHD = 2.6533 USD	1 USD = 0.3769 BHD
27 nov. 2024	1 BHD = 2.6525 USD	1 USD = 0.377 BHD
28 nov. 2024	1 BHD = 2.6526 USD	1 USD = 0.377 BHD
29 nov. 2024	1 BHD = 2.6527 USD	1 USD = 0.377 BHD
30 nov. 2024	1 BHD = 2.6576 USD	1 USD = 0.3763 BHD

Dec 2024

Date	BHD-USD	USD-BHD
01 déc. 2024	1 BHD = 2.6576 USD	1 USD = 0.3763 BHD
02 déc. 2024	1 BHD = 2.6528 USD	1 USD = 0.377 BHD
03 déc. 2024	1 BHD = 2.6528 USD	1 USD = 0.377 BHD
04 déc. 2024	1 BHD = 2.6525 USD	1 USD = 0.377 BHD
05 déc. 2024	1 BHD = 2.6525 USD	1 USD = 0.377 BHD
06 déc. 2024	1 BHD = 2.6528 USD	1 USD = 0.377 BHD
07 déc. 2024	1 BHD = 2.6545 USD	1 USD = 0.3767 BHD
08 déc. 2024	1 BHD = 2.6545 USD	1 USD = 0.3767 BHD
09 déc. 2024	1 BHD = 2.6528 USD	1 USD = 0.377 BHD
10 déc. 2024	1 BHD = 2.6521 USD	1 USD = 0.3771 BHD
11 déc. 2024	1 BHD = 2.652 USD	1 USD = 0.3771 BHD
12 déc. 2024	1 BHD = 2.6531 USD	1 USD = 0.3769 BHD
13 déc. 2024	1 BHD = 2.6519 USD	1 USD = 0.3771 BHD
14 déc. 2024	1 BHD = 2.6548 USD	1 USD = 0.3767 BHD
15 déc. 2024	1 BHD = 2.6548 USD	1 USD = 0.3767 BHD
16 déc. 2024	1 BHD = 2.6519 USD	1 USD = 0.3771 BHD
17 déc. 2024	1 BHD = 2.6519 USD	1 USD = 0.3771 BHD
18 déc. 2024	1 BHD = 2.6533 USD	1 USD = 0.3769 BHD
19 déc. 2024	1 BHD = 2.6523 USD	1 USD = 0.377 BHD
20 déc. 2024	1 BHD = 2.6521 USD	1 USD = 0.3771 BHD
21 déc. 2024	1 BHD = 2.6535 USD	1 USD = 0.3769 BHD
22 déc. 2024	1 BHD = 2.6609 USD	1 USD = 0.3758 BHD
23 déc. 2024	1 BHD = 2.6515 USD	1 USD = 0.3771 BHD
24 déc. 2024	1 BHD = 2.6513 USD	1 USD = 0.3772 BHD
25 déc. 2024	1 BHD = 2.654 USD	1 USD = 0.3768 BHD
26 déc. 2024	1 BHD = 2.651 USD	1 USD = 0.3772 BHD
27 déc. 2024	1 BHD = 2.6512 USD	1 USD = 0.3772 BHD
28 déc. 2024	1 BHD = 2.6517 USD	1 USD = 0.3771 BHD
29 déc. 2024	1 BHD = 2.6517 USD	1 USD = 0.3771 BHD
30 déc. 2024	1 BHD = 2.6517 USD	1 USD = 0.3771 BHD
31 déc. 2024	1 BHD = 2.6515 USD	1 USD = 0.3771 BHD

Infos sur les taux de change BHD-USD et USD-BHD

Dinar Bahreïni (BHD) est la devise utilisée dans Bahrain. Dollars Américain (USD) est la devise utilisée dans Etats Unis. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Bahrain et Etats Unis; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2025
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos