currencystats247.com

CurrencyStats247 > Taux de change > Taux de change BHD-TZS et TZS-BHD - 2026

Taux de change BHD-TZS et TZS-BHD - 2026

Taux de change BHD-TZS et TZS-BHD

Consultez ci-dessous les taux de change pour BHD-TZS et TZS-BHD pour l'année 2026. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2026
1 BHD = 6828,4262 TZS
1 TZS = 0,0001 BHD
1A 2A 2A

Jan 2026

DateBHD-TZSTZS-BHD
01 janv. 2026 1 BHD = 6553.0998 TZS 1 TZS = 0.0002 BHD
02 janv. 2026 1 BHD = 6551.6802 TZS 1 TZS = 0.0002 BHD
03 janv. 2026 1 BHD = 6562.0729 TZS 1 TZS = 0.0002 BHD
04 janv. 2026 1 BHD = 6562.0729 TZS 1 TZS = 0.0002 BHD
05 janv. 2026 1 BHD = 6581.2038 TZS 1 TZS = 0.0002 BHD
06 janv. 2026 1 BHD = 6578.0651 TZS 1 TZS = 0.0002 BHD
07 janv. 2026 1 BHD = 6578.8747 TZS 1 TZS = 0.0002 BHD
08 janv. 2026 1 BHD = 6604.6191 TZS 1 TZS = 0.0002 BHD
09 janv. 2026 1 BHD = 6639.4248 TZS 1 TZS = 0.0002 BHD
10 janv. 2026 1 BHD = 6599.7763 TZS 1 TZS = 0.0002 BHD
11 janv. 2026 1 BHD = 6607.6741 TZS 1 TZS = 0.0002 BHD
12 janv. 2026 1 BHD = 6630.1339 TZS 1 TZS = 0.0002 BHD
13 janv. 2026 1 BHD = 6644.0859 TZS 1 TZS = 0.0002 BHD
14 janv. 2026 1 BHD = 6636.8033 TZS 1 TZS = 0.0002 BHD
15 janv. 2026 1 BHD = 6671.0914 TZS 1 TZS = 0.0001 BHD
16 janv. 2026 1 BHD = 6683.5872 TZS 1 TZS = 0.0001 BHD
17 janv. 2026 1 BHD = 6683.8566 TZS 1 TZS = 0.0001 BHD
18 janv. 2026 1 BHD = 6712.9682 TZS 1 TZS = 0.0001 BHD
19 janv. 2026 1 BHD = 6699.6949 TZS 1 TZS = 0.0001 BHD
20 janv. 2026 1 BHD = 6737.9182 TZS 1 TZS = 0.0001 BHD
21 janv. 2026 1 BHD = 6724.4629 TZS 1 TZS = 0.0001 BHD
22 janv. 2026 1 BHD = 6723.2927 TZS 1 TZS = 0.0001 BHD
23 janv. 2026 1 BHD = 6789.4917 TZS 1 TZS = 0.0001 BHD
24 janv. 2026 1 BHD = 6790.515 TZS 1 TZS = 0.0001 BHD
25 janv. 2026 1 BHD = 6790.515 TZS 1 TZS = 0.0001 BHD
26 janv. 2026 1 BHD = 6790.6221 TZS 1 TZS = 0.0001 BHD
27 janv. 2026 1 BHD = 6776.2119 TZS 1 TZS = 0.0001 BHD
28 janv. 2026 1 BHD = 6725.2056 TZS 1 TZS = 0.0001 BHD
29 janv. 2026 1 BHD = 6751.1111 TZS 1 TZS = 0.0001 BHD
30 janv. 2026 1 BHD = 6829.8471 TZS 1 TZS = 0.0001 BHD
31 janv. 2026 1 BHD = 6795.2832 TZS 1 TZS = 0.0001 BHD

Feb 2026

DateBHD-TZSTZS-BHD
01 févr. 2026 1 BHD = 6851.2631 TZS 1 TZS = 0.0001 BHD
02 févr. 2026 1 BHD = 6861.8559 TZS 1 TZS = 0.0001 BHD
03 févr. 2026 1 BHD = 6860.8186 TZS 1 TZS = 0.0001 BHD
04 févr. 2026 1 BHD = 6844.3172 TZS 1 TZS = 0.0001 BHD
05 févr. 2026 1 BHD = 6830.7843 TZS 1 TZS = 0.0001 BHD
06 févr. 2026 1 BHD = 6830.7292 TZS 1 TZS = 0.0001 BHD
07 févr. 2026 1 BHD = 6854.9265 TZS 1 TZS = 0.0001 BHD
08 févr. 2026 1 BHD = 6856.4696 TZS 1 TZS = 0.0001 BHD
09 févr. 2026 1 BHD = 6846.2591 TZS 1 TZS = 0.0001 BHD
10 févr. 2026 1 BHD = 6860.0729 TZS 1 TZS = 0.0001 BHD
11 févr. 2026 1 BHD = 6870.3795 TZS 1 TZS = 0.0001 BHD
12 févr. 2026 1 BHD = 6897.2199 TZS 1 TZS = 0.0001 BHD
13 févr. 2026 1 BHD = 6922.8717 TZS 1 TZS = 0.0001 BHD
14 févr. 2026 1 BHD = 6922.8386 TZS 1 TZS = 0.0001 BHD
15 févr. 2026 1 BHD = 6950.8239 TZS 1 TZS = 0.0001 BHD
16 févr. 2026 1 BHD = 6920.7727 TZS 1 TZS = 0.0001 BHD
17 févr. 2026 1 BHD = 6870.854 TZS 1 TZS = 0.0001 BHD
18 févr. 2026 1 BHD = 6852.3584 TZS 1 TZS = 0.0001 BHD
19 févr. 2026 1 BHD = 6864.3753 TZS 1 TZS = 0.0001 BHD
20 févr. 2026 1 BHD = 6835.7933 TZS 1 TZS = 0.0001 BHD
21 févr. 2026 1 BHD = 6824.938 TZS 1 TZS = 0.0001 BHD
22 févr. 2026 1 BHD = 6834.1532 TZS 1 TZS = 0.0001 BHD
23 févr. 2026 1 BHD = 6803.0438 TZS 1 TZS = 0.0001 BHD
24 févr. 2026 1 BHD = 6800.4435 TZS 1 TZS = 0.0001 BHD
25 févr. 2026 1 BHD = 6793.0156 TZS 1 TZS = 0.0001 BHD
26 févr. 2026 1 BHD = 6779.9228 TZS 1 TZS = 0.0001 BHD
27 févr. 2026 1 BHD = 6765.4554 TZS 1 TZS = 0.0001 BHD
28 févr. 2026 1 BHD = 6803.7993 TZS 1 TZS = 0.0001 BHD

Mar 2026

DateBHD-TZSTZS-BHD
01 mars 2026 1 BHD = 6750.2804 TZS 1 TZS = 0.0001 BHD
02 mars 2026 1 BHD = 6771.4164 TZS 1 TZS = 0.0001 BHD
03 mars 2026 1 BHD = 6785.5816 TZS 1 TZS = 0.0001 BHD
04 mars 2026 1 BHD = 6794.4912 TZS 1 TZS = 0.0001 BHD
05 mars 2026 1 BHD = 6793.7364 TZS 1 TZS = 0.0001 BHD
06 mars 2026 1 BHD = 6835.7341 TZS 1 TZS = 0.0001 BHD
07 mars 2026 1 BHD = 6838.4462 TZS 1 TZS = 0.0001 BHD
08 mars 2026 1 BHD = 6838.4462 TZS 1 TZS = 0.0001 BHD
09 mars 2026 1 BHD = 6834.982 TZS 1 TZS = 0.0001 BHD
10 mars 2026 1 BHD = 6877.2638 TZS 1 TZS = 0.0001 BHD
11 mars 2026 1 BHD = 6872.8368 TZS 1 TZS = 0.0001 BHD
12 mars 2026 1 BHD = 6899.5795 TZS 1 TZS = 0.0001 BHD
13 mars 2026 1 BHD = 6913.1697 TZS 1 TZS = 0.0001 BHD
14 mars 2026 1 BHD = 6853.6315 TZS 1 TZS = 0.0001 BHD
15 mars 2026 1 BHD = 6853.6315 TZS 1 TZS = 0.0001 BHD
16 mars 2026 1 BHD = 6897.9076 TZS 1 TZS = 0.0001 BHD
17 mars 2026 1 BHD = 6916.7008 TZS 1 TZS = 0.0001 BHD
18 mars 2026 1 BHD = 6898.6145 TZS 1 TZS = 0.0001 BHD
19 mars 2026 1 BHD = 6876.5285 TZS 1 TZS = 0.0001 BHD
20 mars 2026 1 BHD = 6834.9954 TZS 1 TZS = 0.0001 BHD
21 mars 2026 1 BHD = 6883.1008 TZS 1 TZS = 0.0001 BHD
22 mars 2026 1 BHD = 6883.1008 TZS 1 TZS = 0.0001 BHD
23 mars 2026 1 BHD = 6825.2692 TZS 1 TZS = 0.0001 BHD
24 mars 2026 1 BHD = 6805.0085 TZS 1 TZS = 0.0001 BHD
25 mars 2026 1 BHD = 6803.4419 TZS 1 TZS = 0.0001 BHD
26 mars 2026 1 BHD = 6806.6367 TZS 1 TZS = 0.0001 BHD
27 mars 2026 1 BHD = 6840.4338 TZS 1 TZS = 0.0001 BHD
28 mars 2026 1 BHD = 6827.8702 TZS 1 TZS = 0.0001 BHD
29 mars 2026 1 BHD = 6828.4297 TZS 1 TZS = 0.0001 BHD
30 mars 2026 1 BHD = 6819.8095 TZS 1 TZS = 0.0001 BHD
31 mars 2026 1 BHD = 6848.7678 TZS 1 TZS = 0.0001 BHD

Apr 2026

DateBHD-TZSTZS-BHD
01 avr. 2026 1 BHD = 6873.9103 TZS 1 TZS = 0.0001 BHD
02 avr. 2026 1 BHD = 6899.5901 TZS 1 TZS = 0.0001 BHD
03 avr. 2026 1 BHD = 6885.4383 TZS 1 TZS = 0.0001 BHD
04 avr. 2026 1 BHD = 6875.3504 TZS 1 TZS = 0.0001 BHD
05 avr. 2026 1 BHD = 6875.3504 TZS 1 TZS = 0.0001 BHD
06 avr. 2026 1 BHD = 6880.9853 TZS 1 TZS = 0.0001 BHD
07 avr. 2026 1 BHD = 6885.9179 TZS 1 TZS = 0.0001 BHD
08 avr. 2026 1 BHD = 6887.6431 TZS 1 TZS = 0.0001 BHD
09 avr. 2026 1 BHD = 6874.101 TZS 1 TZS = 0.0001 BHD
10 avr. 2026 1 BHD = 6880.0136 TZS 1 TZS = 0.0001 BHD
11 avr. 2026 1 BHD = 6867.3737 TZS 1 TZS = 0.0001 BHD
12 avr. 2026 1 BHD = 6867.3737 TZS 1 TZS = 0.0001 BHD
13 avr. 2026 1 BHD = 6872.9466 TZS 1 TZS = 0.0001 BHD
14 avr. 2026 1 BHD = 6892.3597 TZS 1 TZS = 0.0001 BHD
15 avr. 2026 1 BHD = 6877.8864 TZS 1 TZS = 0.0001 BHD
16 avr. 2026 1 BHD = 6931.9262 TZS 1 TZS = 0.0001 BHD
17 avr. 2026 1 BHD = 6904.0763 TZS 1 TZS = 0.0001 BHD
18 avr. 2026 1 BHD = 6877.974 TZS 1 TZS = 0.0001 BHD
19 avr. 2026 1 BHD = 6866.078 TZS 1 TZS = 0.0001 BHD
20 avr. 2026 1 BHD = 6892.4967 TZS 1 TZS = 0.0001 BHD
21 avr. 2026 1 BHD = 6920.1536 TZS 1 TZS = 0.0001 BHD
22 avr. 2026 1 BHD = 6891.532 TZS 1 TZS = 0.0001 BHD
23 avr. 2026 1 BHD = 6890.2739 TZS 1 TZS = 0.0001 BHD
24 avr. 2026 1 BHD = 6884.1312 TZS 1 TZS = 0.0001 BHD
25 avr. 2026 1 BHD = 6887.8403 TZS 1 TZS = 0.0001 BHD
26 avr. 2026 1 BHD = 6884.7265 TZS 1 TZS = 0.0001 BHD
27 avr. 2026 1 BHD = 6894.3302 TZS 1 TZS = 0.0001 BHD
28 avr. 2026 1 BHD = 6904.4307 TZS 1 TZS = 0.0001 BHD
29 avr. 2026 1 BHD = 6890.2646 TZS 1 TZS = 0.0001 BHD
30 avr. 2026 1 BHD = 6896.4243 TZS 1 TZS = 0.0001 BHD

May 2026

DateBHD-TZSTZS-BHD
01 mai 2026 1 BHD = 6898.3802 TZS 1 TZS = 0.0001 BHD
02 mai 2026 1 BHD = 6897.9096 TZS 1 TZS = 0.0001 BHD
03 mai 2026 1 BHD = 6897.9096 TZS 1 TZS = 0.0001 BHD
04 mai 2026 1 BHD = 6871.7544 TZS 1 TZS = 0.0001 BHD
05 mai 2026 1 BHD = 6866.9755 TZS 1 TZS = 0.0001 BHD
06 mai 2026 1 BHD = 6860.866 TZS 1 TZS = 0.0001 BHD
07 mai 2026 1 BHD = 6866.2764 TZS 1 TZS = 0.0001 BHD
08 mai 2026 1 BHD = 6898.9025 TZS 1 TZS = 0.0001 BHD
09 mai 2026 1 BHD = 6899.1474 TZS 1 TZS = 0.0001 BHD
10 mai 2026 1 BHD = 6899.1474 TZS 1 TZS = 0.0001 BHD
11 mai 2026 1 BHD = 6877.6515 TZS 1 TZS = 0.0001 BHD
12 mai 2026 1 BHD = 6909.3757 TZS 1 TZS = 0.0001 BHD
13 mai 2026 1 BHD = 6895.411 TZS 1 TZS = 0.0001 BHD
14 mai 2026 1 BHD = 6896.3362 TZS 1 TZS = 0.0001 BHD
15 mai 2026 1 BHD = 6890.1241 TZS 1 TZS = 0.0001 BHD
16 mai 2026 1 BHD = 6919.6597 TZS 1 TZS = 0.0001 BHD
17 mai 2026 1 BHD = 6919.6597 TZS 1 TZS = 0.0001 BHD
18 mai 2026 1 BHD = 6908.2421 TZS 1 TZS = 0.0001 BHD
19 mai 2026 1 BHD = 6897.8154 TZS 1 TZS = 0.0001 BHD
20 mai 2026 1 BHD = 6902.4563 TZS 1 TZS = 0.0001 BHD
21 mai 2026 1 BHD = 6895.2867 TZS 1 TZS = 0.0001 BHD
22 mai 2026 1 BHD = 6932.0766 TZS 1 TZS = 0.0001 BHD
23 mai 2026 1 BHD = 6934.1628 TZS 1 TZS = 0.0001 BHD
24 mai 2026 1 BHD = 6934.1628 TZS 1 TZS = 0.0001 BHD
25 mai 2026 1 BHD = 6907.2074 TZS 1 TZS = 0.0001 BHD
26 mai 2026 1 BHD = 6932.1134 TZS 1 TZS = 0.0001 BHD

Infos sur les taux de change BHD-TZS et TZS-BHD

Dinar Bahreïni (BHD) est la devise utilisée dans Bahrain. Shilling Tanzanien (TZS) est la devise utilisée dans Tanzanie. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Bahrain et Tanzanie; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats