> Taux de change BHD-TZS et TZS-BHD - 2025

Taux de change BHD-TZS et TZS-BHD - 2025

Taux de change BHD-TZS et TZS-BHD

Consultez ci-dessous les taux de change pour BHD-TZS et TZS-BHD pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2025

1 BHD = 6963,833 TZS

1 TZS = 0,0001 BHD

1A 2A 2A

BHD par rapport à TZSTZS par rapport à BHD

Jan 2025

Date	BHD-TZS	TZS-BHD
01 janv. 2025	1 BHD = 6485.139 TZS	1 TZS = 0.0002 BHD
02 janv. 2025	1 BHD = 6458.7823 TZS	1 TZS = 0.0002 BHD
03 janv. 2025	1 BHD = 6539.547 TZS	1 TZS = 0.0002 BHD
04 janv. 2025	1 BHD = 6531.9071 TZS	1 TZS = 0.0002 BHD
05 janv. 2025	1 BHD = 6531.9071 TZS	1 TZS = 0.0002 BHD
06 janv. 2025	1 BHD = 6598.9851 TZS	1 TZS = 0.0002 BHD
07 janv. 2025	1 BHD = 6576.9633 TZS	1 TZS = 0.0002 BHD
08 janv. 2025	1 BHD = 6605.4014 TZS	1 TZS = 0.0002 BHD
09 janv. 2025	1 BHD = 6606.1966 TZS	1 TZS = 0.0002 BHD
10 janv. 2025	1 BHD = 6642.3126 TZS	1 TZS = 0.0002 BHD
11 janv. 2025	1 BHD = 6713.8797 TZS	1 TZS = 0.0001 BHD
12 janv. 2025	1 BHD = 6713.8797 TZS	1 TZS = 0.0001 BHD
13 janv. 2025	1 BHD = 6607.9905 TZS	1 TZS = 0.0002 BHD
14 janv. 2025	1 BHD = 6701.7382 TZS	1 TZS = 0.0001 BHD
15 janv. 2025	1 BHD = 6672.2323 TZS	1 TZS = 0.0001 BHD
16 janv. 2025	1 BHD = 6698.4541 TZS	1 TZS = 0.0001 BHD
17 janv. 2025	1 BHD = 6713.4391 TZS	1 TZS = 0.0001 BHD
18 janv. 2025	1 BHD = 6712.6616 TZS	1 TZS = 0.0001 BHD
19 janv. 2025	1 BHD = 6735.2184 TZS	1 TZS = 0.0001 BHD
20 janv. 2025	1 BHD = 6705.4668 TZS	1 TZS = 0.0001 BHD
21 janv. 2025	1 BHD = 6698.2422 TZS	1 TZS = 0.0001 BHD
22 janv. 2025	1 BHD = 6654.909 TZS	1 TZS = 0.0002 BHD
23 janv. 2025	1 BHD = 6676.1328 TZS	1 TZS = 0.0001 BHD
24 janv. 2025	1 BHD = 6757.0854 TZS	1 TZS = 0.0001 BHD
25 janv. 2025	1 BHD = 6751.2667 TZS	1 TZS = 0.0001 BHD
26 janv. 2025	1 BHD = 6756.3912 TZS	1 TZS = 0.0001 BHD
27 janv. 2025	1 BHD = 6752.3454 TZS	1 TZS = 0.0001 BHD
28 janv. 2025	1 BHD = 6691.6457 TZS	1 TZS = 0.0001 BHD
29 janv. 2025	1 BHD = 6754.7182 TZS	1 TZS = 0.0001 BHD
30 janv. 2025	1 BHD = 6773.7729 TZS	1 TZS = 0.0001 BHD
31 janv. 2025	1 BHD = 6765.917 TZS	1 TZS = 0.0001 BHD

Feb 2025

Date	BHD-TZS	TZS-BHD
01 févr. 2025	1 BHD = 6764.1546 TZS	1 TZS = 0.0001 BHD
02 févr. 2025	1 BHD = 6763.2907 TZS	1 TZS = 0.0001 BHD
03 févr. 2025	1 BHD = 6819.0551 TZS	1 TZS = 0.0001 BHD
04 févr. 2025	1 BHD = 6753.3794 TZS	1 TZS = 0.0001 BHD
05 févr. 2025	1 BHD = 6761.4035 TZS	1 TZS = 0.0001 BHD
06 févr. 2025	1 BHD = 6750.2993 TZS	1 TZS = 0.0001 BHD
07 févr. 2025	1 BHD = 6798.586 TZS	1 TZS = 0.0001 BHD
08 févr. 2025	1 BHD = 6854.0929 TZS	1 TZS = 0.0001 BHD
09 févr. 2025	1 BHD = 6817.324 TZS	1 TZS = 0.0001 BHD
10 févr. 2025	1 BHD = 6822.178 TZS	1 TZS = 0.0001 BHD
11 févr. 2025	1 BHD = 6870.4878 TZS	1 TZS = 0.0001 BHD
12 févr. 2025	1 BHD = 6898.8815 TZS	1 TZS = 0.0001 BHD
13 févr. 2025	1 BHD = 6898.8033 TZS	1 TZS = 0.0001 BHD
14 févr. 2025	1 BHD = 6899.1853 TZS	1 TZS = 0.0001 BHD
15 févr. 2025	1 BHD = 6883.4067 TZS	1 TZS = 0.0001 BHD
16 févr. 2025	1 BHD = 6883.4067 TZS	1 TZS = 0.0001 BHD
17 févr. 2025	1 BHD = 6765.8988 TZS	1 TZS = 0.0001 BHD
18 févr. 2025	1 BHD = 6908.7561 TZS	1 TZS = 0.0001 BHD
19 févr. 2025	1 BHD = 6833.055 TZS	1 TZS = 0.0001 BHD
20 févr. 2025	1 BHD = 6894.321 TZS	1 TZS = 0.0001 BHD
21 févr. 2025	1 BHD = 6859.8184 TZS	1 TZS = 0.0001 BHD
22 févr. 2025	1 BHD = 6856.6082 TZS	1 TZS = 0.0001 BHD
23 févr. 2025	1 BHD = 6856.6082 TZS	1 TZS = 0.0001 BHD
24 févr. 2025	1 BHD = 6912.7268 TZS	1 TZS = 0.0001 BHD
25 févr. 2025	1 BHD = 6945.1081 TZS	1 TZS = 0.0001 BHD
26 févr. 2025	1 BHD = 6930.0127 TZS	1 TZS = 0.0001 BHD
27 févr. 2025	1 BHD = 6905.6436 TZS	1 TZS = 0.0001 BHD
28 févr. 2025	1 BHD = 6910.9928 TZS	1 TZS = 0.0001 BHD

Mar 2025

Date	BHD-TZS	TZS-BHD
01 mars 2025	1 BHD = 6882.9651 TZS	1 TZS = 0.0001 BHD
02 mars 2025	1 BHD = 6855.7315 TZS	1 TZS = 0.0001 BHD
03 mars 2025	1 BHD = 6867.1129 TZS	1 TZS = 0.0001 BHD
04 mars 2025	1 BHD = 7004.5302 TZS	1 TZS = 0.0001 BHD
05 mars 2025	1 BHD = 6937.1754 TZS	1 TZS = 0.0001 BHD
06 mars 2025	1 BHD = 6990.9062 TZS	1 TZS = 0.0001 BHD
07 mars 2025	1 BHD = 6990.8776 TZS	1 TZS = 0.0001 BHD
08 mars 2025	1 BHD = 6976.2619 TZS	1 TZS = 0.0001 BHD
09 mars 2025	1 BHD = 7024.9756 TZS	1 TZS = 0.0001 BHD
10 mars 2025	1 BHD = 6907.6887 TZS	1 TZS = 0.0001 BHD
11 mars 2025	1 BHD = 6997.5207 TZS	1 TZS = 0.0001 BHD
12 mars 2025	1 BHD = 7003.532 TZS	1 TZS = 0.0001 BHD
13 mars 2025	1 BHD = 7057.1095 TZS	1 TZS = 0.0001 BHD
14 mars 2025	1 BHD = 7028.1769 TZS	1 TZS = 0.0001 BHD
15 mars 2025	1 BHD = 7055.7434 TZS	1 TZS = 0.0001 BHD
16 mars 2025	1 BHD = 6997.0407 TZS	1 TZS = 0.0001 BHD
17 mars 2025	1 BHD = 7027.5612 TZS	1 TZS = 0.0001 BHD
18 mars 2025	1 BHD = 7050.6338 TZS	1 TZS = 0.0001 BHD
19 mars 2025	1 BHD = 7007.2681 TZS	1 TZS = 0.0001 BHD
20 mars 2025	1 BHD = 7000.9402 TZS	1 TZS = 0.0001 BHD
21 mars 2025	1 BHD = 7024.6476 TZS	1 TZS = 0.0001 BHD
22 mars 2025	1 BHD = 7061.3425 TZS	1 TZS = 0.0001 BHD
23 mars 2025	1 BHD = 6999.911 TZS	1 TZS = 0.0001 BHD
24 mars 2025	1 BHD = 6960.7372 TZS	1 TZS = 0.0001 BHD
25 mars 2025	1 BHD = 7040.9442 TZS	1 TZS = 0.0001 BHD
26 mars 2025	1 BHD = 7058.1353 TZS	1 TZS = 0.0001 BHD
27 mars 2025	1 BHD = 7082.3841 TZS	1 TZS = 0.0001 BHD
28 mars 2025	1 BHD = 7029.5738 TZS	1 TZS = 0.0001 BHD
29 mars 2025	1 BHD = 7127.3733 TZS	1 TZS = 0.0001 BHD
30 mars 2025	1 BHD = 7011.2167 TZS	1 TZS = 0.0001 BHD
31 mars 2025	1 BHD = 7029.8602 TZS	1 TZS = 0.0001 BHD

Apr 2025

Date	BHD-TZS	TZS-BHD
01 avr. 2025	1 BHD = 7029.1171 TZS	1 TZS = 0.0001 BHD
02 avr. 2025	1 BHD = 7023.915 TZS	1 TZS = 0.0001 BHD
03 avr. 2025	1 BHD = 7020.4123 TZS	1 TZS = 0.0001 BHD
04 avr. 2025	1 BHD = 7097.4112 TZS	1 TZS = 0.0001 BHD
05 avr. 2025	1 BHD = 7146.5244 TZS	1 TZS = 0.0001 BHD
06 avr. 2025	1 BHD = 7146.5244 TZS	1 TZS = 0.0001 BHD
07 avr. 2025	1 BHD = 7144.4974 TZS	1 TZS = 0.0001 BHD
08 avr. 2025	1 BHD = 7115.7207 TZS	1 TZS = 0.0001 BHD
09 avr. 2025	1 BHD = 7073.0129 TZS	1 TZS = 0.0001 BHD
10 avr. 2025	1 BHD = 7078.8171 TZS	1 TZS = 0.0001 BHD
11 avr. 2025	1 BHD = 7082.7488 TZS	1 TZS = 0.0001 BHD
12 avr. 2025	1 BHD = 7102.1552 TZS	1 TZS = 0.0001 BHD
13 avr. 2025	1 BHD = 7064.7388 TZS	1 TZS = 0.0001 BHD
14 avr. 2025	1 BHD = 7065.111 TZS	1 TZS = 0.0001 BHD
15 avr. 2025	1 BHD = 7136.7296 TZS	1 TZS = 0.0001 BHD
16 avr. 2025	1 BHD = 7127.4407 TZS	1 TZS = 0.0001 BHD
17 avr. 2025	1 BHD = 7131.0344 TZS	1 TZS = 0.0001 BHD
18 avr. 2025	1 BHD = 7130.519 TZS	1 TZS = 0.0001 BHD
19 avr. 2025	1 BHD = 7130.5354 TZS	1 TZS = 0.0001 BHD
20 avr. 2025	1 BHD = 7130.5354 TZS	1 TZS = 0.0001 BHD
21 avr. 2025	1 BHD = 7130.5164 TZS	1 TZS = 0.0001 BHD
22 avr. 2025	1 BHD = 7123.6761 TZS	1 TZS = 0.0001 BHD
23 avr. 2025	1 BHD = 7137.6689 TZS	1 TZS = 0.0001 BHD
24 avr. 2025	1 BHD = 7138.2854 TZS	1 TZS = 0.0001 BHD
25 avr. 2025	1 BHD = 7130.2585 TZS	1 TZS = 0.0001 BHD
26 avr. 2025	1 BHD = 7137.4805 TZS	1 TZS = 0.0001 BHD
27 avr. 2025	1 BHD = 7137.4936 TZS	1 TZS = 0.0001 BHD
28 avr. 2025	1 BHD = 7144.0291 TZS	1 TZS = 0.0001 BHD
29 avr. 2025	1 BHD = 7130.932 TZS	1 TZS = 0.0001 BHD
30 avr. 2025	1 BHD = 7150.386 TZS	1 TZS = 0.0001 BHD

May 2025

Date	BHD-TZS	TZS-BHD
01 mai 2025	1 BHD = 7125.3467 TZS	1 TZS = 0.0001 BHD
02 mai 2025	1 BHD = 7150.5737 TZS	1 TZS = 0.0001 BHD
03 mai 2025	1 BHD = 7143.0206 TZS	1 TZS = 0.0001 BHD
04 mai 2025	1 BHD = 7143.0206 TZS	1 TZS = 0.0001 BHD
05 mai 2025	1 BHD = 7155.374 TZS	1 TZS = 0.0001 BHD
06 mai 2025	1 BHD = 7138.6834 TZS	1 TZS = 0.0001 BHD
07 mai 2025	1 BHD = 7180.6866 TZS	1 TZS = 0.0001 BHD
08 mai 2025	1 BHD = 7135.4549 TZS	1 TZS = 0.0001 BHD
09 mai 2025	1 BHD = 7156.87 TZS	1 TZS = 0.0001 BHD
10 mai 2025	1 BHD = 7156.0579 TZS	1 TZS = 0.0001 BHD
11 mai 2025	1 BHD = 7154.722 TZS	1 TZS = 0.0001 BHD
12 mai 2025	1 BHD = 7148.117 TZS	1 TZS = 0.0001 BHD
13 mai 2025	1 BHD = 7130.7176 TZS	1 TZS = 0.0001 BHD
14 mai 2025	1 BHD = 7156.5979 TZS	1 TZS = 0.0001 BHD
15 mai 2025	1 BHD = 7158.109 TZS	1 TZS = 0.0001 BHD
16 mai 2025	1 BHD = 7156.4355 TZS	1 TZS = 0.0001 BHD
17 mai 2025	1 BHD = 7155.6126 TZS	1 TZS = 0.0001 BHD
18 mai 2025	1 BHD = 7155.6126 TZS	1 TZS = 0.0001 BHD
19 mai 2025	1 BHD = 7129.1938 TZS	1 TZS = 0.0001 BHD
20 mai 2025	1 BHD = 7148.8641 TZS	1 TZS = 0.0001 BHD
21 mai 2025	1 BHD = 7171.033 TZS	1 TZS = 0.0001 BHD
22 mai 2025	1 BHD = 7154.2754 TZS	1 TZS = 0.0001 BHD
23 mai 2025	1 BHD = 7154.6396 TZS	1 TZS = 0.0001 BHD
24 mai 2025	1 BHD = 7144.6938 TZS	1 TZS = 0.0001 BHD
25 mai 2025	1 BHD = 7144.6938 TZS	1 TZS = 0.0001 BHD
26 mai 2025	1 BHD = 7149.6287 TZS	1 TZS = 0.0001 BHD
27 mai 2025	1 BHD = 7155.0847 TZS	1 TZS = 0.0001 BHD
28 mai 2025	1 BHD = 7156.0163 TZS	1 TZS = 0.0001 BHD
29 mai 2025	1 BHD = 7134.4113 TZS	1 TZS = 0.0001 BHD
30 mai 2025	1 BHD = 7138.3253 TZS	1 TZS = 0.0001 BHD
31 mai 2025	1 BHD = 7181.7113 TZS	1 TZS = 0.0001 BHD

Jun 2025

Date	BHD-TZS	TZS-BHD
01 juin 2025	1 BHD = 7174.4546 TZS	1 TZS = 0.0001 BHD
02 juin 2025	1 BHD = 7147.4709 TZS	1 TZS = 0.0001 BHD
03 juin 2025	1 BHD = 7135.1686 TZS	1 TZS = 0.0001 BHD
04 juin 2025	1 BHD = 7109.8611 TZS	1 TZS = 0.0001 BHD
05 juin 2025	1 BHD = 7116.3547 TZS	1 TZS = 0.0001 BHD
06 juin 2025	1 BHD = 6976.7044 TZS	1 TZS = 0.0001 BHD
07 juin 2025	1 BHD = 7048.0616 TZS	1 TZS = 0.0001 BHD
08 juin 2025	1 BHD = 7048.0616 TZS	1 TZS = 0.0001 BHD

Infos sur les taux de change BHD-TZS et TZS-BHD

Dinar Bahreïni (BHD) est la devise utilisée dans Bahrain. Shilling Tanzanien (TZS) est la devise utilisée dans Tanzanie. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Bahrain et Tanzanie; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2025
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos