currencystats247.com

CurrencyStats247 > Taux de change > Taux de change BHD-TWD et TWD-BHD - 2025

Taux de change BHD-TWD et TWD-BHD - 2025

Taux de change BHD-TWD et TWD-BHD

Consultez ci-dessous les taux de change pour BHD-TWD et TWD-BHD pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 BHD = 87,3553 TWD
1 TWD = 0,0114 BHD
1A 2A 2A
BHD par rapport à TWDTWD par rapport à BHD
87,7056 Date: 4/7 88,0863 Date: 4/6 88,0863 Date: 4/5 87,5773 Date: 4/4 87,8634 Date: 4/3 87,9482 Date: 4/2 88,1282 Date: 4/1 88,1097 Date: 3/31 89,0964 Date: 3/30 88,9382 Date: 3/29 87,9412 Date: 3/28 87,8627 Date: 3/27 87,8018 Date: 3/26 87,6469 Date: 3/25 87,6534 Date: 3/24 88,1616 Date: 3/23 88,0405 Date: 3/22 87,6039 Date: 3/21 87,6584 Date: 3/20 87,5496 Date: 3/19 87,4478 Date: 3/18 87,5688 Date: 3/17 87,6734 Date: 3/16 87,5848 Date: 3/15 87,5069 Date: 3/14 87,4829 Date: 3/13 87,4566 Date: 3/12 87,2827 Date: 3/11 87,2213 Date: 3/10 87,1219 Date: 3/9 86,9748 Date: 3/8 86,9787 Date: 3/7 87,2284 Date: 3/6 87,1062 Date: 3/5 87,0937 Date: 3/4 87,3890 Date: 3/3 87,4638 Date: 3/2 87,3515 Date: 3/1 87,2706 Date: 2/28 87,0231 Date: 2/27 87,0032 Date: 2/26 87,0201 Date: 2/25 86,8812 Date: 2/24 86,9378 Date: 2/23 86,9378 Date: 2/22 86,9631 Date: 2/21 86,9738 Date: 2/20 86,9961 Date: 2/19 86,8999 Date: 2/18 86,8542 Date: 2/17 86,7719 Date: 2/16 86,7719 Date: 2/15 86,8031 Date: 2/14 87,0629 Date: 2/13 87,1674 Date: 2/12 87,0627 Date: 2/11 86,9987 Date: 2/10 86,7266 Date: 2/9 87,1944 Date: 2/8 86,9450 Date: 2/7 87,1271 Date: 2/6 87,1182 Date: 2/5 87,2833 Date: 2/4 87,5768 Date: 2/3 87,2681 Date: 2/2 87,3903 Date: 2/1 87,2803 Date: 1/31 87,0648 Date: 1/30 87,0783 Date: 1/29 87,3682 Date: 1/28 87,0904 Date: 1/27 87,0320 Date: 1/26 86,9660 Date: 1/25 86,8486 Date: 1/24 87,0015 Date: 1/23 86,8471 Date: 1/22 86,9093 Date: 1/21 86,9909 Date: 1/20 87,6418 Date: 1/19 87,3482 Date: 1/18 87,3631 Date: 1/17 87,3205 Date: 1/16 87,5293 Date: 1/15 87,6208 Date: 1/14 87,7748 Date: 1/13 87,9353 Date: 1/12 87,9353 Date: 1/11 87,4267 Date: 1/10 87,2933 Date: 1/9 87,2124 Date: 1/8 86,8752 Date: 1/7 86,8723 Date: 1/6 87,3980 Date: 1/5 87,3980 Date: 1/4 87,3508 Date: 1/3 87,2611 Date: 1/2 87,0573 Date: 1/1 87,7056 Date: 4/7 88,0863 Date: 4/6 88,0863 Date: 4/5 87,5773 Date: 4/4 87,8634 Date: 4/3 87,9482 Date: 4/2 88,1282 Date: 4/1 88,1097 Date: 3/31 89,0964 Date: 3/30 88,9382 Date: 3/29 87,9412 Date: 3/28 87,8627 Date: 3/27 87,8018 Date: 3/26 87,6469 Date: 3/25 87,6534 Date: 3/24 88,1616 Date: 3/23 88,0405 Date: 3/22 87,6039 Date: 3/21 87,6584 Date: 3/20 87,5496 Date: 3/19 87,4478 Date: 3/18 87,5688 Date: 3/17 87,6734 Date: 3/16 87,5848 Date: 3/15 87,5069 Date: 3/14 87,4829 Date: 3/13 87,4566 Date: 3/12 87,2827 Date: 3/11 87,2213 Date: 3/10 87,1219 Date: 3/9 86,9748 Date: 3/8 86,9787 Date: 3/7 87,2284 Date: 3/6 87,1062 Date: 3/5 87,0937 Date: 3/4 87,3890 Date: 3/3 87,4638 Date: 3/2 87,3515 Date: 3/1 87,2706 Date: 2/28 87,0231 Date: 2/27 87,0032 Date: 2/26 87,0201 Date: 2/25 86,8812 Date: 2/24 86,9378 Date: 2/23 86,9378 Date: 2/22 86,9631 Date: 2/21 86,9738 Date: 2/20 86,9961 Date: 2/19 86,8999 Date: 2/18 86,8542 Date: 2/17 86,7719 Date: 2/16 86,7719 Date: 2/15 86,8031 Date: 2/14 87,0629 Date: 2/13 87,1674 Date: 2/12 87,0627 Date: 2/11 86,9987 Date: 2/10 86,7266 Date: 2/9 87,1944 Date: 2/8 86,9450 Date: 2/7 87,1271 Date: 2/6 87,1182 Date: 2/5 87,2833 Date: 2/4 87,5768 Date: 2/3 87,2681 Date: 2/2 87,3903 Date: 2/1 87,2803 Date: 1/31 87,0648 Date: 1/30 87,0783 Date: 1/29 87,3682 Date: 1/28 87,0904 Date: 1/27 87,0320 Date: 1/26 86,9660 Date: 1/25 86,8486 Date: 1/24 87,0015 Date: 1/23 86,8471 Date: 1/22 86,9093 Date: 1/21 86,9909 Date: 1/20 87,6418 Date: 1/19 87,3482 Date: 1/18 87,3631 Date: 1/17 87,3205 Date: 1/16 87,5293 Date: 1/15 87,6208 Date: 1/14 87,7748 Date: 1/13 87,9353 Date: 1/12 87,9353 Date: 1/11 87,4267 Date: 1/10 87,2933 Date: 1/9 87,2124 Date: 1/8 86,8752 Date: 1/7 86,8723 Date: 1/6 87,3980 Date: 1/5 87,3980 Date: 1/4 87,3508 Date: 1/3 87,2611 Date: 1/2 87,0573 Date: 1/1

Jan 2025

DateBHD-TWDTWD-BHD
01 janv. 2025 1 BHD = 87.0573 TWD 1 TWD = 0.0115 BHD
02 janv. 2025 1 BHD = 87.2611 TWD 1 TWD = 0.0115 BHD
03 janv. 2025 1 BHD = 87.3508 TWD 1 TWD = 0.0114 BHD
04 janv. 2025 1 BHD = 87.398 TWD 1 TWD = 0.0114 BHD
05 janv. 2025 1 BHD = 87.398 TWD 1 TWD = 0.0114 BHD
06 janv. 2025 1 BHD = 86.8723 TWD 1 TWD = 0.0115 BHD
07 janv. 2025 1 BHD = 86.8752 TWD 1 TWD = 0.0115 BHD
08 janv. 2025 1 BHD = 87.2124 TWD 1 TWD = 0.0115 BHD
09 janv. 2025 1 BHD = 87.2933 TWD 1 TWD = 0.0115 BHD
10 janv. 2025 1 BHD = 87.4267 TWD 1 TWD = 0.0114 BHD
11 janv. 2025 1 BHD = 87.9353 TWD 1 TWD = 0.0114 BHD
12 janv. 2025 1 BHD = 87.9353 TWD 1 TWD = 0.0114 BHD
13 janv. 2025 1 BHD = 87.7748 TWD 1 TWD = 0.0114 BHD
14 janv. 2025 1 BHD = 87.6208 TWD 1 TWD = 0.0114 BHD
15 janv. 2025 1 BHD = 87.5293 TWD 1 TWD = 0.0114 BHD
16 janv. 2025 1 BHD = 87.3205 TWD 1 TWD = 0.0115 BHD
17 janv. 2025 1 BHD = 87.3631 TWD 1 TWD = 0.0114 BHD
18 janv. 2025 1 BHD = 87.3482 TWD 1 TWD = 0.0114 BHD
19 janv. 2025 1 BHD = 87.6418 TWD 1 TWD = 0.0114 BHD
20 janv. 2025 1 BHD = 86.9909 TWD 1 TWD = 0.0115 BHD
21 janv. 2025 1 BHD = 86.9093 TWD 1 TWD = 0.0115 BHD
22 janv. 2025 1 BHD = 86.8471 TWD 1 TWD = 0.0115 BHD
23 janv. 2025 1 BHD = 87.0015 TWD 1 TWD = 0.0115 BHD
24 janv. 2025 1 BHD = 86.8486 TWD 1 TWD = 0.0115 BHD
25 janv. 2025 1 BHD = 86.966 TWD 1 TWD = 0.0115 BHD
26 janv. 2025 1 BHD = 87.032 TWD 1 TWD = 0.0115 BHD
27 janv. 2025 1 BHD = 87.0904 TWD 1 TWD = 0.0115 BHD
28 janv. 2025 1 BHD = 87.3682 TWD 1 TWD = 0.0114 BHD
29 janv. 2025 1 BHD = 87.0783 TWD 1 TWD = 0.0115 BHD
30 janv. 2025 1 BHD = 87.0648 TWD 1 TWD = 0.0115 BHD
31 janv. 2025 1 BHD = 87.2803 TWD 1 TWD = 0.0115 BHD

Feb 2025

DateBHD-TWDTWD-BHD
01 févr. 2025 1 BHD = 87.3903 TWD 1 TWD = 0.0114 BHD
02 févr. 2025 1 BHD = 87.2681 TWD 1 TWD = 0.0115 BHD
03 févr. 2025 1 BHD = 87.5768 TWD 1 TWD = 0.0114 BHD
04 févr. 2025 1 BHD = 87.2833 TWD 1 TWD = 0.0115 BHD
05 févr. 2025 1 BHD = 87.1182 TWD 1 TWD = 0.0115 BHD
06 févr. 2025 1 BHD = 87.1271 TWD 1 TWD = 0.0115 BHD
07 févr. 2025 1 BHD = 86.945 TWD 1 TWD = 0.0115 BHD
08 févr. 2025 1 BHD = 87.1944 TWD 1 TWD = 0.0115 BHD
09 févr. 2025 1 BHD = 86.7266 TWD 1 TWD = 0.0115 BHD
10 févr. 2025 1 BHD = 86.9987 TWD 1 TWD = 0.0115 BHD
11 févr. 2025 1 BHD = 87.0627 TWD 1 TWD = 0.0115 BHD
12 févr. 2025 1 BHD = 87.1674 TWD 1 TWD = 0.0115 BHD
13 févr. 2025 1 BHD = 87.0629 TWD 1 TWD = 0.0115 BHD
14 févr. 2025 1 BHD = 86.8031 TWD 1 TWD = 0.0115 BHD
15 févr. 2025 1 BHD = 86.7719 TWD 1 TWD = 0.0115 BHD
16 févr. 2025 1 BHD = 86.7719 TWD 1 TWD = 0.0115 BHD
17 févr. 2025 1 BHD = 86.8542 TWD 1 TWD = 0.0115 BHD
18 févr. 2025 1 BHD = 86.8999 TWD 1 TWD = 0.0115 BHD
19 févr. 2025 1 BHD = 86.9961 TWD 1 TWD = 0.0115 BHD
20 févr. 2025 1 BHD = 86.9738 TWD 1 TWD = 0.0115 BHD
21 févr. 2025 1 BHD = 86.9631 TWD 1 TWD = 0.0115 BHD
22 févr. 2025 1 BHD = 86.9378 TWD 1 TWD = 0.0115 BHD
23 févr. 2025 1 BHD = 86.9378 TWD 1 TWD = 0.0115 BHD
24 févr. 2025 1 BHD = 86.8812 TWD 1 TWD = 0.0115 BHD
25 févr. 2025 1 BHD = 87.0201 TWD 1 TWD = 0.0115 BHD
26 févr. 2025 1 BHD = 87.0032 TWD 1 TWD = 0.0115 BHD
27 févr. 2025 1 BHD = 87.0231 TWD 1 TWD = 0.0115 BHD
28 févr. 2025 1 BHD = 87.2706 TWD 1 TWD = 0.0115 BHD

Mar 2025

DateBHD-TWDTWD-BHD
01 mars 2025 1 BHD = 87.3515 TWD 1 TWD = 0.0114 BHD
02 mars 2025 1 BHD = 87.4638 TWD 1 TWD = 0.0114 BHD
03 mars 2025 1 BHD = 87.389 TWD 1 TWD = 0.0114 BHD
04 mars 2025 1 BHD = 87.0937 TWD 1 TWD = 0.0115 BHD
05 mars 2025 1 BHD = 87.1062 TWD 1 TWD = 0.0115 BHD
06 mars 2025 1 BHD = 87.2284 TWD 1 TWD = 0.0115 BHD
07 mars 2025 1 BHD = 86.9787 TWD 1 TWD = 0.0115 BHD
08 mars 2025 1 BHD = 86.9748 TWD 1 TWD = 0.0115 BHD
09 mars 2025 1 BHD = 87.1219 TWD 1 TWD = 0.0115 BHD
10 mars 2025 1 BHD = 87.2213 TWD 1 TWD = 0.0115 BHD
11 mars 2025 1 BHD = 87.2827 TWD 1 TWD = 0.0115 BHD
12 mars 2025 1 BHD = 87.4566 TWD 1 TWD = 0.0114 BHD
13 mars 2025 1 BHD = 87.4829 TWD 1 TWD = 0.0114 BHD
14 mars 2025 1 BHD = 87.5069 TWD 1 TWD = 0.0114 BHD
15 mars 2025 1 BHD = 87.5848 TWD 1 TWD = 0.0114 BHD
16 mars 2025 1 BHD = 87.6734 TWD 1 TWD = 0.0114 BHD
17 mars 2025 1 BHD = 87.5688 TWD 1 TWD = 0.0114 BHD
18 mars 2025 1 BHD = 87.4478 TWD 1 TWD = 0.0114 BHD
19 mars 2025 1 BHD = 87.5496 TWD 1 TWD = 0.0114 BHD
20 mars 2025 1 BHD = 87.6584 TWD 1 TWD = 0.0114 BHD
21 mars 2025 1 BHD = 87.6039 TWD 1 TWD = 0.0114 BHD
22 mars 2025 1 BHD = 88.0405 TWD 1 TWD = 0.0114 BHD
23 mars 2025 1 BHD = 88.1616 TWD 1 TWD = 0.0113 BHD
24 mars 2025 1 BHD = 87.6534 TWD 1 TWD = 0.0114 BHD
25 mars 2025 1 BHD = 87.6469 TWD 1 TWD = 0.0114 BHD
26 mars 2025 1 BHD = 87.8018 TWD 1 TWD = 0.0114 BHD
27 mars 2025 1 BHD = 87.8627 TWD 1 TWD = 0.0114 BHD
28 mars 2025 1 BHD = 87.9412 TWD 1 TWD = 0.0114 BHD
29 mars 2025 1 BHD = 88.9382 TWD 1 TWD = 0.0112 BHD
30 mars 2025 1 BHD = 89.0964 TWD 1 TWD = 0.0112 BHD
31 mars 2025 1 BHD = 88.1097 TWD 1 TWD = 0.0113 BHD

Apr 2025

DateBHD-TWDTWD-BHD
01 avr. 2025 1 BHD = 88.1282 TWD 1 TWD = 0.0113 BHD
02 avr. 2025 1 BHD = 87.9482 TWD 1 TWD = 0.0114 BHD
03 avr. 2025 1 BHD = 87.8634 TWD 1 TWD = 0.0114 BHD
04 avr. 2025 1 BHD = 87.5773 TWD 1 TWD = 0.0114 BHD
05 avr. 2025 1 BHD = 88.0863 TWD 1 TWD = 0.0114 BHD
06 avr. 2025 1 BHD = 88.0863 TWD 1 TWD = 0.0114 BHD
07 avr. 2025 1 BHD = 87.7056 TWD 1 TWD = 0.0114 BHD

Infos sur les taux de change BHD-TWD et TWD-BHD

Dinar Bahreïni (BHD) est la devise utilisée dans Bahrain. Taiwan Dollar (TWD) est la devise utilisée dans Taiwan. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Bahrain et Taiwan; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats