> Taux de change BHD-TRY et TRY-BHD - 2026

Taux de change BHD-TRY et TRY-BHD - 2026

Taux de change BHD-TRY et TRY-BHD

Consultez ci-dessous les taux de change pour BHD-TRY et TRY-BHD pour l'année 2026. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2026

1 BHD = 117,2646 TRY

1 TRY = 0,0085 BHD

1A 2A 2A

BHD par rapport à TRYTRY par rapport à BHD

Jan 2026

Date	BHD-TRY	TRY-BHD
01 janv. 2026	1 BHD = 113.9502 TRY	1 TRY = 0.0088 BHD
02 janv. 2026	1 BHD = 114.1313 TRY	1 TRY = 0.0088 BHD
03 janv. 2026	1 BHD = 113.9619 TRY	1 TRY = 0.0088 BHD
04 janv. 2026	1 BHD = 113.9619 TRY	1 TRY = 0.0088 BHD
05 janv. 2026	1 BHD = 114.1719 TRY	1 TRY = 0.0088 BHD
06 janv. 2026	1 BHD = 114.169 TRY	1 TRY = 0.0088 BHD
07 janv. 2026	1 BHD = 114.1963 TRY	1 TRY = 0.0088 BHD
08 janv. 2026	1 BHD = 114.1907 TRY	1 TRY = 0.0088 BHD
09 janv. 2026	1 BHD = 114.4638 TRY	1 TRY = 0.0087 BHD
10 janv. 2026	1 BHD = 113.5009 TRY	1 TRY = 0.0088 BHD
11 janv. 2026	1 BHD = 113.5399 TRY	1 TRY = 0.0088 BHD
12 janv. 2026	1 BHD = 114.3988 TRY	1 TRY = 0.0087 BHD
13 janv. 2026	1 BHD = 114.4711 TRY	1 TRY = 0.0087 BHD
14 janv. 2026	1 BHD = 114.5251 TRY	1 TRY = 0.0087 BHD
15 janv. 2026	1 BHD = 114.5499 TRY	1 TRY = 0.0087 BHD
16 janv. 2026	1 BHD = 114.7845 TRY	1 TRY = 0.0087 BHD
17 janv. 2026	1 BHD = 114.6443 TRY	1 TRY = 0.0087 BHD
18 janv. 2026	1 BHD = 115.1436 TRY	1 TRY = 0.0087 BHD
19 janv. 2026	1 BHD = 114.8135 TRY	1 TRY = 0.0087 BHD
20 janv. 2026	1 BHD = 114.8247 TRY	1 TRY = 0.0087 BHD
21 janv. 2026	1 BHD = 114.8512 TRY	1 TRY = 0.0087 BHD
22 janv. 2026	1 BHD = 114.8044 TRY	1 TRY = 0.0087 BHD
23 janv. 2026	1 BHD = 114.9819 TRY	1 TRY = 0.0087 BHD
24 janv. 2026	1 BHD = 115.8379 TRY	1 TRY = 0.0086 BHD
25 janv. 2026	1 BHD = 115.8379 TRY	1 TRY = 0.0086 BHD
26 janv. 2026	1 BHD = 115.0586 TRY	1 TRY = 0.0087 BHD
27 janv. 2026	1 BHD = 115.1363 TRY	1 TRY = 0.0087 BHD
28 janv. 2026	1 BHD = 115.1448 TRY	1 TRY = 0.0087 BHD
29 janv. 2026	1 BHD = 115.1814 TRY	1 TRY = 0.0087 BHD
30 janv. 2026	1 BHD = 115.2666 TRY	1 TRY = 0.0087 BHD
31 janv. 2026	1 BHD = 114.602 TRY	1 TRY = 0.0087 BHD

Feb 2026

Date	BHD-TRY	TRY-BHD
01 févr. 2026	1 BHD = 114.4603 TRY	1 TRY = 0.0087 BHD
02 févr. 2026	1 BHD = 115.3396 TRY	1 TRY = 0.0087 BHD
03 févr. 2026	1 BHD = 115.3762 TRY	1 TRY = 0.0087 BHD
04 févr. 2026	1 BHD = 115.412 TRY	1 TRY = 0.0087 BHD
05 févr. 2026	1 BHD = 115.5002 TRY	1 TRY = 0.0087 BHD
06 févr. 2026	1 BHD = 115.6975 TRY	1 TRY = 0.0086 BHD
07 févr. 2026	1 BHD = 115.991 TRY	1 TRY = 0.0086 BHD
08 févr. 2026	1 BHD = 116.0171 TRY	1 TRY = 0.0086 BHD
09 févr. 2026	1 BHD = 115.6007 TRY	1 TRY = 0.0087 BHD
10 févr. 2026	1 BHD = 115.725 TRY	1 TRY = 0.0086 BHD
11 févr. 2026	1 BHD = 115.7646 TRY	1 TRY = 0.0086 BHD
12 févr. 2026	1 BHD = 115.755 TRY	1 TRY = 0.0086 BHD
13 févr. 2026	1 BHD = 116.019 TRY	1 TRY = 0.0086 BHD
14 févr. 2026	1 BHD = 115.7903 TRY	1 TRY = 0.0086 BHD
15 févr. 2026	1 BHD = 116.2584 TRY	1 TRY = 0.0086 BHD
16 févr. 2026	1 BHD = 115.9326 TRY	1 TRY = 0.0086 BHD
17 févr. 2026	1 BHD = 116.0062 TRY	1 TRY = 0.0086 BHD
18 févr. 2026	1 BHD = 116.0651 TRY	1 TRY = 0.0086 BHD
19 févr. 2026	1 BHD = 116.0771 TRY	1 TRY = 0.0086 BHD
20 févr. 2026	1 BHD = 116.2806 TRY	1 TRY = 0.0086 BHD
21 févr. 2026	1 BHD = 116.3173 TRY	1 TRY = 0.0086 BHD
22 févr. 2026	1 BHD = 116.4743 TRY	1 TRY = 0.0086 BHD
23 févr. 2026	1 BHD = 116.2804 TRY	1 TRY = 0.0086 BHD
24 févr. 2026	1 BHD = 116.305 TRY	1 TRY = 0.0086 BHD
25 févr. 2026	1 BHD = 116.3393 TRY	1 TRY = 0.0086 BHD
26 févr. 2026	1 BHD = 116.3903 TRY	1 TRY = 0.0086 BHD
27 févr. 2026	1 BHD = 116.5778 TRY	1 TRY = 0.0086 BHD
28 févr. 2026	1 BHD = 117.6068 TRY	1 TRY = 0.0085 BHD

Mar 2026

Date	BHD-TRY	TRY-BHD
01 mars 2026	1 BHD = 116.6817 TRY	1 TRY = 0.0086 BHD
02 mars 2026	1 BHD = 116.5004 TRY	1 TRY = 0.0086 BHD
03 mars 2026	1 BHD = 116.569 TRY	1 TRY = 0.0086 BHD
04 mars 2026	1 BHD = 116.5774 TRY	1 TRY = 0.0086 BHD
05 mars 2026	1 BHD = 116.6188 TRY	1 TRY = 0.0086 BHD
06 mars 2026	1 BHD = 116.7779 TRY	1 TRY = 0.0086 BHD
07 mars 2026	1 BHD = 117.397 TRY	1 TRY = 0.0085 BHD
08 mars 2026	1 BHD = 117.397 TRY	1 TRY = 0.0085 BHD
09 mars 2026	1 BHD = 116.7794 TRY	1 TRY = 0.0086 BHD
10 mars 2026	1 BHD = 116.6949 TRY	1 TRY = 0.0086 BHD
11 mars 2026	1 BHD = 116.7813 TRY	1 TRY = 0.0086 BHD
12 mars 2026	1 BHD = 116.8444 TRY	1 TRY = 0.0086 BHD
13 mars 2026	1 BHD = 117.0534 TRY	1 TRY = 0.0085 BHD
14 mars 2026	1 BHD = 116.208 TRY	1 TRY = 0.0086 BHD
15 mars 2026	1 BHD = 116.208 TRY	1 TRY = 0.0086 BHD
16 mars 2026	1 BHD = 117.0017 TRY	1 TRY = 0.0085 BHD
17 mars 2026	1 BHD = 117.0391 TRY	1 TRY = 0.0085 BHD
18 mars 2026	1 BHD = 117.0488 TRY	1 TRY = 0.0085 BHD
19 mars 2026	1 BHD = 117.3337 TRY	1 TRY = 0.0085 BHD
20 mars 2026	1 BHD = 117.3013 TRY	1 TRY = 0.0085 BHD
21 mars 2026	1 BHD = 117.3538 TRY	1 TRY = 0.0085 BHD
22 mars 2026	1 BHD = 117.3538 TRY	1 TRY = 0.0085 BHD
23 mars 2026	1 BHD = 117.3218 TRY	1 TRY = 0.0085 BHD
24 mars 2026	1 BHD = 117.4257 TRY	1 TRY = 0.0085 BHD
25 mars 2026	1 BHD = 117.4147 TRY	1 TRY = 0.0085 BHD
26 mars 2026	1 BHD = 117.5018 TRY	1 TRY = 0.0085 BHD
27 mars 2026	1 BHD = 117.9253 TRY	1 TRY = 0.0085 BHD
28 mars 2026	1 BHD = 117.7516 TRY	1 TRY = 0.0085 BHD
29 mars 2026	1 BHD = 118.0052 TRY	1 TRY = 0.0085 BHD
30 mars 2026	1 BHD = 117.778 TRY	1 TRY = 0.0085 BHD
31 mars 2026	1 BHD = 117.8102 TRY	1 TRY = 0.0085 BHD

Apr 2026

Date	BHD-TRY	TRY-BHD
01 avr. 2026	1 BHD = 117.8127 TRY	1 TRY = 0.0085 BHD
02 avr. 2026	1 BHD = 117.8386 TRY	1 TRY = 0.0085 BHD
03 avr. 2026	1 BHD = 118.0222 TRY	1 TRY = 0.0085 BHD
04 avr. 2026	1 BHD = 117.7285 TRY	1 TRY = 0.0085 BHD
05 avr. 2026	1 BHD = 117.7285 TRY	1 TRY = 0.0085 BHD
06 avr. 2026	1 BHD = 118.019 TRY	1 TRY = 0.0085 BHD
07 avr. 2026	1 BHD = 118.1459 TRY	1 TRY = 0.0085 BHD
08 avr. 2026	1 BHD = 117.8783 TRY	1 TRY = 0.0085 BHD
09 avr. 2026	1 BHD = 118.1207 TRY	1 TRY = 0.0085 BHD
10 avr. 2026	1 BHD = 118.3577 TRY	1 TRY = 0.0084 BHD
11 avr. 2026	1 BHD = 118.3785 TRY	1 TRY = 0.0084 BHD
12 avr. 2026	1 BHD = 118.3785 TRY	1 TRY = 0.0084 BHD
13 avr. 2026	1 BHD = 118.491 TRY	1 TRY = 0.0084 BHD
14 avr. 2026	1 BHD = 118.5316 TRY	1 TRY = 0.0084 BHD
15 avr. 2026	1 BHD = 118.6189 TRY	1 TRY = 0.0084 BHD
16 avr. 2026	1 BHD = 118.6623 TRY	1 TRY = 0.0084 BHD
17 avr. 2026	1 BHD = 118.9074 TRY	1 TRY = 0.0084 BHD
18 avr. 2026	1 BHD = 118.6115 TRY	1 TRY = 0.0084 BHD
19 avr. 2026	1 BHD = 118.6562 TRY	1 TRY = 0.0084 BHD
20 avr. 2026	1 BHD = 118.9533 TRY	1 TRY = 0.0084 BHD
21 avr. 2026	1 BHD = 119.033 TRY	1 TRY = 0.0084 BHD
22 avr. 2026	1 BHD = 119.0779 TRY	1 TRY = 0.0084 BHD
23 avr. 2026	1 BHD = 119.0568 TRY	1 TRY = 0.0084 BHD
24 avr. 2026	1 BHD = 119.0954 TRY	1 TRY = 0.0084 BHD
25 avr. 2026	1 BHD = 119.3327 TRY	1 TRY = 0.0084 BHD
26 avr. 2026	1 BHD = 119.2788 TRY	1 TRY = 0.0084 BHD
27 avr. 2026	1 BHD = 119.272 TRY	1 TRY = 0.0084 BHD
28 avr. 2026	1 BHD = 119.4081 TRY	1 TRY = 0.0084 BHD
29 avr. 2026	1 BHD = 119.4318 TRY	1 TRY = 0.0084 BHD
30 avr. 2026	1 BHD = 119.6221 TRY	1 TRY = 0.0084 BHD

May 2026

Date	BHD-TRY	TRY-BHD
01 mai 2026	1 BHD = 119.6479 TRY	1 TRY = 0.0084 BHD
02 mai 2026	1 BHD = 119.5351 TRY	1 TRY = 0.0084 BHD
03 mai 2026	1 BHD = 119.5351 TRY	1 TRY = 0.0084 BHD
04 mai 2026	1 BHD = 119.5801 TRY	1 TRY = 0.0084 BHD
05 mai 2026	1 BHD = 119.5463 TRY	1 TRY = 0.0084 BHD
06 mai 2026	1 BHD = 119.6355 TRY	1 TRY = 0.0084 BHD
07 mai 2026	1 BHD = 119.7703 TRY	1 TRY = 0.0083 BHD
08 mai 2026	1 BHD = 120.1497 TRY	1 TRY = 0.0083 BHD
09 mai 2026	1 BHD = 120.418 TRY	1 TRY = 0.0083 BHD
10 mai 2026	1 BHD = 120.418 TRY	1 TRY = 0.0083 BHD
11 mai 2026	1 BHD = 120.2688 TRY	1 TRY = 0.0083 BHD
12 mai 2026	1 BHD = 120.303 TRY	1 TRY = 0.0083 BHD
13 mai 2026	1 BHD = 120.3854 TRY	1 TRY = 0.0083 BHD
14 mai 2026	1 BHD = 120.4483 TRY	1 TRY = 0.0083 BHD
15 mai 2026	1 BHD = 120.6958 TRY	1 TRY = 0.0083 BHD
16 mai 2026	1 BHD = 120.4522 TRY	1 TRY = 0.0083 BHD
17 mai 2026	1 BHD = 120.4522 TRY	1 TRY = 0.0083 BHD
18 mai 2026	1 BHD = 120.8747 TRY	1 TRY = 0.0083 BHD
19 mai 2026	1 BHD = 120.7925 TRY	1 TRY = 0.0083 BHD
20 mai 2026	1 BHD = 120.8198 TRY	1 TRY = 0.0083 BHD
21 mai 2026	1 BHD = 120.9713 TRY	1 TRY = 0.0083 BHD
22 mai 2026	1 BHD = 121.2515 TRY	1 TRY = 0.0082 BHD
23 mai 2026	1 BHD = 121.2212 TRY	1 TRY = 0.0082 BHD
24 mai 2026	1 BHD = 121.2212 TRY	1 TRY = 0.0082 BHD
25 mai 2026	1 BHD = 121.1021 TRY	1 TRY = 0.0083 BHD
26 mai 2026	1 BHD = 121.6915 TRY	1 TRY = 0.0082 BHD

Infos sur les taux de change BHD-TRY et TRY-BHD

Dinar Bahreïni (BHD) est la devise utilisée dans Bahrain. Livre Turque (TRY) est la devise utilisée dans Turquie. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Bahrain et Turquie; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2026
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos