> Taux de change BHD-TRY et TRY-BHD - 2025

Taux de change BHD-TRY et TRY-BHD - 2025

Taux de change BHD-TRY et TRY-BHD

Consultez ci-dessous les taux de change pour BHD-TRY et TRY-BHD pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2025

1 BHD = 96,5288 TRY

1 TRY = 0,0104 BHD

1A 2A 2A

BHD par rapport à TRYTRY par rapport à BHD

Jan 2025

Date	BHD-TRY	TRY-BHD
01 janv. 2025	1 BHD = 93.8043 TRY	1 TRY = 0.0107 BHD
02 janv. 2025	1 BHD = 93.6688 TRY	1 TRY = 0.0107 BHD
03 janv. 2025	1 BHD = 93.8151 TRY	1 TRY = 0.0107 BHD
04 janv. 2025	1 BHD = 93.9086 TRY	1 TRY = 0.0106 BHD
05 janv. 2025	1 BHD = 93.8879 TRY	1 TRY = 0.0107 BHD
06 janv. 2025	1 BHD = 93.7211 TRY	1 TRY = 0.0107 BHD
07 janv. 2025	1 BHD = 93.8171 TRY	1 TRY = 0.0107 BHD
08 janv. 2025	1 BHD = 93.8642 TRY	1 TRY = 0.0107 BHD
09 janv. 2025	1 BHD = 93.7784 TRY	1 TRY = 0.0107 BHD
10 janv. 2025	1 BHD = 93.9689 TRY	1 TRY = 0.0106 BHD
11 janv. 2025	1 BHD = 94.017 TRY	1 TRY = 0.0106 BHD
12 janv. 2025	1 BHD = 94.1023 TRY	1 TRY = 0.0106 BHD
13 janv. 2025	1 BHD = 94.2098 TRY	1 TRY = 0.0106 BHD
14 janv. 2025	1 BHD = 94.203 TRY	1 TRY = 0.0106 BHD
15 janv. 2025	1 BHD = 94.1533 TRY	1 TRY = 0.0106 BHD
16 janv. 2025	1 BHD = 94.0277 TRY	1 TRY = 0.0106 BHD
17 janv. 2025	1 BHD = 94.379 TRY	1 TRY = 0.0106 BHD
18 janv. 2025	1 BHD = 94.3315 TRY	1 TRY = 0.0106 BHD
19 janv. 2025	1 BHD = 94.3374 TRY	1 TRY = 0.0106 BHD
20 janv. 2025	1 BHD = 94.4138 TRY	1 TRY = 0.0106 BHD
21 janv. 2025	1 BHD = 94.5205 TRY	1 TRY = 0.0106 BHD
22 janv. 2025	1 BHD = 94.617 TRY	1 TRY = 0.0106 BHD
23 janv. 2025	1 BHD = 94.6202 TRY	1 TRY = 0.0106 BHD
24 janv. 2025	1 BHD = 94.6952 TRY	1 TRY = 0.0106 BHD
25 janv. 2025	1 BHD = 94.6226 TRY	1 TRY = 0.0106 BHD
26 janv. 2025	1 BHD = 94.7741 TRY	1 TRY = 0.0106 BHD
27 janv. 2025	1 BHD = 94.7976 TRY	1 TRY = 0.0105 BHD
28 janv. 2025	1 BHD = 94.869 TRY	1 TRY = 0.0105 BHD
29 janv. 2025	1 BHD = 94.912 TRY	1 TRY = 0.0105 BHD
30 janv. 2025	1 BHD = 94.9032 TRY	1 TRY = 0.0105 BHD
31 janv. 2025	1 BHD = 95.1424 TRY	1 TRY = 0.0105 BHD

Feb 2025

Date	BHD-TRY	TRY-BHD
01 févr. 2025	1 BHD = 94.6585 TRY	1 TRY = 0.0106 BHD
02 févr. 2025	1 BHD = 94.9333 TRY	1 TRY = 0.0105 BHD
03 févr. 2025	1 BHD = 95.4687 TRY	1 TRY = 0.0105 BHD
04 févr. 2025	1 BHD = 95.3881 TRY	1 TRY = 0.0105 BHD
05 févr. 2025	1 BHD = 95.3563 TRY	1 TRY = 0.0105 BHD
06 févr. 2025	1 BHD = 95.2548 TRY	1 TRY = 0.0105 BHD
07 févr. 2025	1 BHD = 95.4306 TRY	1 TRY = 0.0105 BHD
08 févr. 2025	1 BHD = 95.4987 TRY	1 TRY = 0.0105 BHD
09 févr. 2025	1 BHD = 94.9864 TRY	1 TRY = 0.0105 BHD
10 févr. 2025	1 BHD = 95.507 TRY	1 TRY = 0.0105 BHD
11 févr. 2025	1 BHD = 95.6308 TRY	1 TRY = 0.0105 BHD
12 févr. 2025	1 BHD = 95.7824 TRY	1 TRY = 0.0104 BHD
13 févr. 2025	1 BHD = 95.8397 TRY	1 TRY = 0.0104 BHD
14 févr. 2025	1 BHD = 96.0969 TRY	1 TRY = 0.0104 BHD
15 févr. 2025	1 BHD = 96.2477 TRY	1 TRY = 0.0104 BHD
16 févr. 2025	1 BHD = 96.2477 TRY	1 TRY = 0.0104 BHD
17 févr. 2025	1 BHD = 96.1263 TRY	1 TRY = 0.0104 BHD
18 févr. 2025	1 BHD = 96.2444 TRY	1 TRY = 0.0104 BHD
19 févr. 2025	1 BHD = 96.342 TRY	1 TRY = 0.0104 BHD
20 févr. 2025	1 BHD = 96.3808 TRY	1 TRY = 0.0104 BHD
21 févr. 2025	1 BHD = 96.6194 TRY	1 TRY = 0.0103 BHD
22 févr. 2025	1 BHD = 96.3772 TRY	1 TRY = 0.0104 BHD
23 févr. 2025	1 BHD = 96.3772 TRY	1 TRY = 0.0104 BHD
24 févr. 2025	1 BHD = 96.6856 TRY	1 TRY = 0.0103 BHD
25 févr. 2025	1 BHD = 96.7411 TRY	1 TRY = 0.0103 BHD
26 févr. 2025	1 BHD = 96.685 TRY	1 TRY = 0.0103 BHD
27 févr. 2025	1 BHD = 96.635 TRY	1 TRY = 0.0103 BHD
28 févr. 2025	1 BHD = 96.9106 TRY	1 TRY = 0.0103 BHD

Mar 2025

Date	BHD-TRY	TRY-BHD
01 mars 2025	1 BHD = 96.5951 TRY	1 TRY = 0.0104 BHD
02 mars 2025	1 BHD = 96.8605 TRY	1 TRY = 0.0103 BHD
03 mars 2025	1 BHD = 96.7298 TRY	1 TRY = 0.0103 BHD
04 mars 2025	1 BHD = 96.7098 TRY	1 TRY = 0.0103 BHD
05 mars 2025	1 BHD = 96.6368 TRY	1 TRY = 0.0103 BHD
06 mars 2025	1 BHD = 96.6379 TRY	1 TRY = 0.0103 BHD
07 mars 2025	1 BHD = 96.6787 TRY	1 TRY = 0.0103 BHD
08 mars 2025	1 BHD = 96.6336 TRY	1 TRY = 0.0103 BHD
09 mars 2025	1 BHD = 96.5625 TRY	1 TRY = 0.0104 BHD
10 mars 2025	1 BHD = 96.9899 TRY	1 TRY = 0.0103 BHD
11 mars 2025	1 BHD = 97.0601 TRY	1 TRY = 0.0103 BHD
12 mars 2025	1 BHD = 97.1302 TRY	1 TRY = 0.0103 BHD
13 mars 2025	1 BHD = 97.1233 TRY	1 TRY = 0.0103 BHD
14 mars 2025	1 BHD = 97.2731 TRY	1 TRY = 0.0103 BHD
15 mars 2025	1 BHD = 97.0018 TRY	1 TRY = 0.0103 BHD
16 mars 2025	1 BHD = 97.4009 TRY	1 TRY = 0.0103 BHD
17 mars 2025	1 BHD = 97.2973 TRY	1 TRY = 0.0103 BHD
18 mars 2025	1 BHD = 97.2403 TRY	1 TRY = 0.0103 BHD
19 mars 2025	1 BHD = 100.853 TRY	1 TRY = 0.0099 BHD
20 mars 2025	1 BHD = 100.8086 TRY	1 TRY = 0.0099 BHD
21 mars 2025	1 BHD = 100.8559 TRY	1 TRY = 0.0099 BHD
22 mars 2025	1 BHD = 100.8501 TRY	1 TRY = 0.0099 BHD
23 mars 2025	1 BHD = 100.9423 TRY	1 TRY = 0.0099 BHD
24 mars 2025	1 BHD = 100.8293 TRY	1 TRY = 0.0099 BHD
25 mars 2025	1 BHD = 100.7445 TRY	1 TRY = 0.0099 BHD
26 mars 2025	1 BHD = 100.8551 TRY	1 TRY = 0.0099 BHD
27 mars 2025	1 BHD = 100.8221 TRY	1 TRY = 0.0099 BHD
28 mars 2025	1 BHD = 100.83 TRY	1 TRY = 0.0099 BHD
29 mars 2025	1 BHD = 101.9251 TRY	1 TRY = 0.0098 BHD
30 mars 2025	1 BHD = 101.9251 TRY	1 TRY = 0.0098 BHD
31 mars 2025	1 BHD = 100.6556 TRY	1 TRY = 0.0099 BHD

Apr 2025

Date	BHD-TRY	TRY-BHD
01 avr. 2025	1 BHD = 100.6403 TRY	1 TRY = 0.0099 BHD
02 avr. 2025	1 BHD = 100.6007 TRY	1 TRY = 0.0099 BHD
03 avr. 2025	1 BHD = 100.6256 TRY	1 TRY = 0.0099 BHD
04 avr. 2025	1 BHD = 100.8541 TRY	1 TRY = 0.0099 BHD
05 avr. 2025	1 BHD = 100.8739 TRY	1 TRY = 0.0099 BHD

Infos sur les taux de change BHD-TRY et TRY-BHD

Dinar Bahreïni (BHD) est la devise utilisée dans Bahrain. Livre Turque (TRY) est la devise utilisée dans Turquie. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Bahrain et Turquie; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2025
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos