currencystats247.com

CurrencyStats247 > Taux de change > Taux de change BHD-TOP et TOP-BHD - 2026

Taux de change BHD-TOP et TOP-BHD - 2026

Taux de change BHD-TOP et TOP-BHD

Consultez ci-dessous les taux de change pour BHD-TOP et TOP-BHD pour l'année 2026. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2026
1 BHD = 6,3829 TOP
1 TOP = 0,1567 BHD
1A 2A 2A

Jan 2026

DateBHD-TOPTOP-BHD
01 janv. 2026 1 BHD = 6.3872 TOP 1 TOP = 0.1566 BHD
02 janv. 2026 1 BHD = 6.3866 TOP 1 TOP = 0.1566 BHD
03 janv. 2026 1 BHD = 6.3757 TOP 1 TOP = 0.1568 BHD
04 janv. 2026 1 BHD = 6.3757 TOP 1 TOP = 0.1568 BHD
05 janv. 2026 1 BHD = 6.3864 TOP 1 TOP = 0.1566 BHD
06 janv. 2026 1 BHD = 6.3865 TOP 1 TOP = 0.1566 BHD
07 janv. 2026 1 BHD = 6.3872 TOP 1 TOP = 0.1566 BHD
08 janv. 2026 1 BHD = 6.3865 TOP 1 TOP = 0.1566 BHD
09 janv. 2026 1 BHD = 6.3881 TOP 1 TOP = 0.1565 BHD
10 janv. 2026 1 BHD = 6.3626 TOP 1 TOP = 0.1572 BHD
11 janv. 2026 1 BHD = 6.3648 TOP 1 TOP = 0.1571 BHD
12 janv. 2026 1 BHD = 6.3864 TOP 1 TOP = 0.1566 BHD
13 janv. 2026 1 BHD = 6.3865 TOP 1 TOP = 0.1566 BHD
14 janv. 2026 1 BHD = 6.3859 TOP 1 TOP = 0.1566 BHD
15 janv. 2026 1 BHD = 6.3866 TOP 1 TOP = 0.1566 BHD
16 janv. 2026 1 BHD = 6.3859 TOP 1 TOP = 0.1566 BHD
17 janv. 2026 1 BHD = 6.3783 TOP 1 TOP = 0.1568 BHD
18 janv. 2026 1 BHD = 6.4061 TOP 1 TOP = 0.1561 BHD
19 janv. 2026 1 BHD = 6.3878 TOP 1 TOP = 0.1565 BHD
20 janv. 2026 1 BHD = 6.3871 TOP 1 TOP = 0.1566 BHD
21 janv. 2026 1 BHD = 6.3869 TOP 1 TOP = 0.1566 BHD
22 janv. 2026 1 BHD = 6.3858 TOP 1 TOP = 0.1566 BHD
23 janv. 2026 1 BHD = 6.3857 TOP 1 TOP = 0.1566 BHD
24 janv. 2026 1 BHD = 6.4362 TOP 1 TOP = 0.1554 BHD
25 janv. 2026 1 BHD = 6.4362 TOP 1 TOP = 0.1554 BHD
26 janv. 2026 1 BHD = 6.3868 TOP 1 TOP = 0.1566 BHD
27 janv. 2026 1 BHD = 6.387 TOP 1 TOP = 0.1566 BHD
28 janv. 2026 1 BHD = 6.3864 TOP 1 TOP = 0.1566 BHD
29 janv. 2026 1 BHD = 6.3871 TOP 1 TOP = 0.1566 BHD
30 janv. 2026 1 BHD = 6.3863 TOP 1 TOP = 0.1566 BHD
31 janv. 2026 1 BHD = 6.3539 TOP 1 TOP = 0.1574 BHD

Feb 2026

DateBHD-TOPTOP-BHD
01 févr. 2026 1 BHD = 6.3556 TOP 1 TOP = 0.1573 BHD
02 févr. 2026 1 BHD = 6.3858 TOP 1 TOP = 0.1566 BHD
03 févr. 2026 1 BHD = 6.3866 TOP 1 TOP = 0.1566 BHD
04 févr. 2026 1 BHD = 6.3867 TOP 1 TOP = 0.1566 BHD
05 févr. 2026 1 BHD = 6.3871 TOP 1 TOP = 0.1566 BHD
06 févr. 2026 1 BHD = 6.3871 TOP 1 TOP = 0.1566 BHD
07 févr. 2026 1 BHD = 6.4036 TOP 1 TOP = 0.1562 BHD
08 févr. 2026 1 BHD = 6.4051 TOP 1 TOP = 0.1561 BHD
09 févr. 2026 1 BHD = 6.3865 TOP 1 TOP = 0.1566 BHD
10 févr. 2026 1 BHD = 6.387 TOP 1 TOP = 0.1566 BHD
11 févr. 2026 1 BHD = 6.3866 TOP 1 TOP = 0.1566 BHD
12 févr. 2026 1 BHD = 6.3856 TOP 1 TOP = 0.1566 BHD
13 févr. 2026 1 BHD = 6.3864 TOP 1 TOP = 0.1566 BHD
14 févr. 2026 1 BHD = 6.3931 TOP 1 TOP = 0.1564 BHD
15 févr. 2026 1 BHD = 6.419 TOP 1 TOP = 0.1558 BHD
16 févr. 2026 1 BHD = 6.3861 TOP 1 TOP = 0.1566 BHD
17 févr. 2026 1 BHD = 6.3875 TOP 1 TOP = 0.1566 BHD
18 févr. 2026 1 BHD = 6.3865 TOP 1 TOP = 0.1566 BHD
19 févr. 2026 1 BHD = 6.3853 TOP 1 TOP = 0.1566 BHD
20 févr. 2026 1 BHD = 6.3856 TOP 1 TOP = 0.1566 BHD
21 févr. 2026 1 BHD = 6.3897 TOP 1 TOP = 0.1565 BHD
22 févr. 2026 1 BHD = 6.3984 TOP 1 TOP = 0.1563 BHD
23 févr. 2026 1 BHD = 6.3865 TOP 1 TOP = 0.1566 BHD
24 févr. 2026 1 BHD = 6.3858 TOP 1 TOP = 0.1566 BHD
25 févr. 2026 1 BHD = 6.3854 TOP 1 TOP = 0.1566 BHD
26 févr. 2026 1 BHD = 6.3863 TOP 1 TOP = 0.1566 BHD
27 févr. 2026 1 BHD = 6.3852 TOP 1 TOP = 0.1566 BHD
28 févr. 2026 1 BHD = 6.4473 TOP 1 TOP = 0.1551 BHD

Mar 2026

DateBHD-TOPTOP-BHD
01 mars 2026 1 BHD = 6.3966 TOP 1 TOP = 0.1563 BHD
02 mars 2026 1 BHD = 6.3812 TOP 1 TOP = 0.1567 BHD
03 mars 2026 1 BHD = 6.3821 TOP 1 TOP = 0.1567 BHD
04 mars 2026 1 BHD = 6.3832 TOP 1 TOP = 0.1567 BHD
05 mars 2026 1 BHD = 6.3825 TOP 1 TOP = 0.1567 BHD
06 mars 2026 1 BHD = 6.3794 TOP 1 TOP = 0.1568 BHD
07 mars 2026 1 BHD = 6.4136 TOP 1 TOP = 0.1559 BHD
08 mars 2026 1 BHD = 6.4136 TOP 1 TOP = 0.1559 BHD
09 mars 2026 1 BHD = 6.3787 TOP 1 TOP = 0.1568 BHD
10 mars 2026 1 BHD = 6.3786 TOP 1 TOP = 0.1568 BHD
11 mars 2026 1 BHD = 6.3769 TOP 1 TOP = 0.1568 BHD
12 mars 2026 1 BHD = 6.3772 TOP 1 TOP = 0.1568 BHD
13 mars 2026 1 BHD = 6.3779 TOP 1 TOP = 0.1568 BHD
14 mars 2026 1 BHD = 6.3353 TOP 1 TOP = 0.1578 BHD
15 mars 2026 1 BHD = 6.3353 TOP 1 TOP = 0.1578 BHD
16 mars 2026 1 BHD = 6.3756 TOP 1 TOP = 0.1568 BHD
17 mars 2026 1 BHD = 6.3746 TOP 1 TOP = 0.1569 BHD
18 mars 2026 1 BHD = 6.3733 TOP 1 TOP = 0.1569 BHD
19 mars 2026 1 BHD = 6.3742 TOP 1 TOP = 0.1569 BHD
20 mars 2026 1 BHD = 6.3746 TOP 1 TOP = 0.1569 BHD
21 mars 2026 1 BHD = 6.3852 TOP 1 TOP = 0.1566 BHD
22 mars 2026 1 BHD = 6.3852 TOP 1 TOP = 0.1566 BHD
23 mars 2026 1 BHD = 6.3746 TOP 1 TOP = 0.1569 BHD
24 mars 2026 1 BHD = 6.3754 TOP 1 TOP = 0.1569 BHD
25 mars 2026 1 BHD = 6.3738 TOP 1 TOP = 0.1569 BHD
26 mars 2026 1 BHD = 6.3768 TOP 1 TOP = 0.1568 BHD
27 mars 2026 1 BHD = 6.3863 TOP 1 TOP = 0.1566 BHD
28 mars 2026 1 BHD = 6.3807 TOP 1 TOP = 0.1567 BHD
29 mars 2026 1 BHD = 6.3935 TOP 1 TOP = 0.1564 BHD
30 mars 2026 1 BHD = 6.3769 TOP 1 TOP = 0.1568 BHD
31 mars 2026 1 BHD = 6.3772 TOP 1 TOP = 0.1568 BHD

Apr 2026

DateBHD-TOPTOP-BHD
01 avr. 2026 1 BHD = 6.3779 TOP 1 TOP = 0.1568 BHD
02 avr. 2026 1 BHD = 6.3772 TOP 1 TOP = 0.1568 BHD
03 avr. 2026 1 BHD = 6.3763 TOP 1 TOP = 0.1568 BHD
04 avr. 2026 1 BHD = 6.367 TOP 1 TOP = 0.1571 BHD
05 avr. 2026 1 BHD = 6.367 TOP 1 TOP = 0.1571 BHD
06 avr. 2026 1 BHD = 6.3722 TOP 1 TOP = 0.1569 BHD
07 avr. 2026 1 BHD = 6.3768 TOP 1 TOP = 0.1568 BHD
08 avr. 2026 1 BHD = 6.3784 TOP 1 TOP = 0.1568 BHD
13 avr. 2026 1 BHD = 6.3794 TOP 1 TOP = 0.1568 BHD
14 avr. 2026 1 BHD = 6.3798 TOP 1 TOP = 0.1567 BHD
15 avr. 2026 1 BHD = 6.3816 TOP 1 TOP = 0.1567 BHD
16 avr. 2026 1 BHD = 6.3826 TOP 1 TOP = 0.1567 BHD
17 avr. 2026 1 BHD = 6.3814 TOP 1 TOP = 0.1567 BHD
18 avr. 2026 1 BHD = 6.3708 TOP 1 TOP = 0.157 BHD
19 avr. 2026 1 BHD = 6.3708 TOP 1 TOP = 0.157 BHD
20 avr. 2026 1 BHD = 6.3818 TOP 1 TOP = 0.1567 BHD
21 avr. 2026 1 BHD = 6.3839 TOP 1 TOP = 0.1566 BHD
22 avr. 2026 1 BHD = 6.382 TOP 1 TOP = 0.1567 BHD
23 avr. 2026 1 BHD = 6.3808 TOP 1 TOP = 0.1567 BHD
24 avr. 2026 1 BHD = 6.369 TOP 1 TOP = 0.157 BHD
25 avr. 2026 1 BHD = 6.3829 TOP 1 TOP = 0.1567 BHD
26 avr. 2026 1 BHD = 6.38 TOP 1 TOP = 0.1567 BHD
27 avr. 2026 1 BHD = 6.3784 TOP 1 TOP = 0.1568 BHD
28 avr. 2026 1 BHD = 6.3814 TOP 1 TOP = 0.1567 BHD
29 avr. 2026 1 BHD = 6.3805 TOP 1 TOP = 0.1567 BHD
30 avr. 2026 1 BHD = 6.3743 TOP 1 TOP = 0.1569 BHD

May 2026

DateBHD-TOPTOP-BHD
01 mai 2026 1 BHD = 6.3761 TOP 1 TOP = 0.1568 BHD
02 mai 2026 1 BHD = 6.3756 TOP 1 TOP = 0.1568 BHD
03 mai 2026 1 BHD = 6.3756 TOP 1 TOP = 0.1568 BHD
04 mai 2026 1 BHD = 6.3698 TOP 1 TOP = 0.157 BHD
05 mai 2026 1 BHD = 6.3654 TOP 1 TOP = 0.1571 BHD
06 mai 2026 1 BHD = 6.3697 TOP 1 TOP = 0.157 BHD
07 mai 2026 1 BHD = 6.3735 TOP 1 TOP = 0.1569 BHD
08 mai 2026 1 BHD = 6.3774 TOP 1 TOP = 0.1568 BHD
09 mai 2026 1 BHD = 6.3937 TOP 1 TOP = 0.1564 BHD
10 mai 2026 1 BHD = 6.3937 TOP 1 TOP = 0.1564 BHD
11 mai 2026 1 BHD = 6.3814 TOP 1 TOP = 0.1567 BHD
12 mai 2026 1 BHD = 6.3801 TOP 1 TOP = 0.1567 BHD
13 mai 2026 1 BHD = 6.3821 TOP 1 TOP = 0.1567 BHD
14 mai 2026 1 BHD = 6.383 TOP 1 TOP = 0.1567 BHD
15 mai 2026 1 BHD = 6.3807 TOP 1 TOP = 0.1567 BHD
16 mai 2026 1 BHD = 6.3709 TOP 1 TOP = 0.157 BHD
17 mai 2026 1 BHD = 6.3709 TOP 1 TOP = 0.157 BHD
18 mai 2026 1 BHD = 6.3852 TOP 1 TOP = 0.1566 BHD
19 mai 2026 1 BHD = 6.3817 TOP 1 TOP = 0.1567 BHD
20 mai 2026 1 BHD = 6.3798 TOP 1 TOP = 0.1567 BHD
21 mai 2026 1 BHD = 6.3855 TOP 1 TOP = 0.1566 BHD
22 mai 2026 1 BHD = 6.3824 TOP 1 TOP = 0.1567 BHD
23 mai 2026 1 BHD = 6.3907 TOP 1 TOP = 0.1565 BHD
24 mai 2026 1 BHD = 6.3907 TOP 1 TOP = 0.1565 BHD
25 mai 2026 1 BHD = 6.3773 TOP 1 TOP = 0.1568 BHD
26 mai 2026 1 BHD = 6.3827 TOP 1 TOP = 0.1567 BHD
27 mai 2026 1 BHD = 6.3841 TOP 1 TOP = 0.1566 BHD

Infos sur les taux de change BHD-TOP et TOP-BHD

Dinar Bahreïni (BHD) est la devise utilisée dans Bahrain. Pa'Anga (TOP) est la devise utilisée dans Tonga. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Bahrain et Tonga; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats