currencystats247.com

CurrencyStats247 > Taux de change > Taux de change BHD-TOP et TOP-BHD - 2025

Taux de change BHD-TOP et TOP-BHD - 2025

Taux de change BHD-TOP et TOP-BHD

Consultez ci-dessous les taux de change pour BHD-TOP et TOP-BHD pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 BHD = 6,2543 TOP
1 TOP = 0,1599 BHD
1A 2A 2A
BHD par rapport à TOPTOP par rapport à BHD
6,3392 Date: 4/7 6,2183 Date: 4/6 6,2183 Date: 4/5 6,2141 Date: 4/4 6,3892 Date: 4/3 6,2138 Date: 4/2 6,3903 Date: 4/1 6,2129 Date: 3/31 6,4540 Date: 3/30 6,4570 Date: 3/29 6,2128 Date: 3/28 6,2126 Date: 3/27 6,2146 Date: 3/26 6,3890 Date: 3/25 6,3875 Date: 3/24 6,4243 Date: 3/23 6,2503 Date: 3/22 6,3904 Date: 3/21 6,3806 Date: 3/20 6,3870 Date: 3/19 6,3885 Date: 3/18 6,2151 Date: 3/17 6,3914 Date: 3/16 6,2273 Date: 3/15 6,3894 Date: 3/14 6,2137 Date: 3/13 6,2132 Date: 3/12 6,3889 Date: 3/11 6,3339 Date: 3/10 6,2130 Date: 3/9 6,3710 Date: 3/8 6,2138 Date: 3/7 6,2138 Date: 3/6 6,2132 Date: 3/5 6,2141 Date: 3/4 6,3712 Date: 3/3 6,3751 Date: 3/2 6,2146 Date: 3/1 6,3839 Date: 2/28 6,2147 Date: 2/27 6,3724 Date: 2/26 6,2144 Date: 2/25 6,2151 Date: 2/24 6,2101 Date: 2/23 6,2101 Date: 2/22 6,2152 Date: 2/21 6,3861 Date: 2/20 6,2150 Date: 2/19 6,2144 Date: 2/18 6,2143 Date: 2/17 6,2187 Date: 2/16 6,2187 Date: 2/15 6,2148 Date: 2/14 6,2145 Date: 2/13 6,2146 Date: 2/12 6,2131 Date: 2/11 6,2144 Date: 2/10 6,1847 Date: 2/9 6,2180 Date: 2/8 6,2143 Date: 2/7 6,2151 Date: 2/6 6,2162 Date: 2/5 6,2131 Date: 2/4 6,2142 Date: 2/3 6,2040 Date: 2/2 6,2127 Date: 2/1 6,2143 Date: 1/31 6,2134 Date: 1/30 6,2142 Date: 1/29 6,2131 Date: 1/28 6,2140 Date: 1/27 6,2244 Date: 1/26 6,2197 Date: 1/25 6,2135 Date: 1/24 6,2147 Date: 1/23 6,2159 Date: 1/22 6,2145 Date: 1/21 6,2137 Date: 1/20 6,2352 Date: 1/19 6,2143 Date: 1/18 6,2148 Date: 1/17 6,2132 Date: 1/16 6,2135 Date: 1/15 6,2163 Date: 1/14 6,2155 Date: 1/13 6,2200 Date: 1/12 6,2200 Date: 1/11 6,2142 Date: 1/10 6,2138 Date: 1/9 6,2131 Date: 1/8 6,2146 Date: 1/7 6,2138 Date: 1/6 6,2166 Date: 1/5 6,2166 Date: 1/4 6,2135 Date: 1/3 6,2124 Date: 1/2 6,2122 Date: 1/1 6,3392 Date: 4/7 6,2183 Date: 4/6 6,2183 Date: 4/5 6,2141 Date: 4/4 6,3892 Date: 4/3 6,2138 Date: 4/2 6,3903 Date: 4/1 6,2129 Date: 3/31 6,4540 Date: 3/30 6,4570 Date: 3/29 6,2128 Date: 3/28 6,2126 Date: 3/27 6,2146 Date: 3/26 6,3890 Date: 3/25 6,3875 Date: 3/24 6,4243 Date: 3/23 6,2503 Date: 3/22 6,3904 Date: 3/21 6,3806 Date: 3/20 6,3870 Date: 3/19 6,3885 Date: 3/18 6,2151 Date: 3/17 6,3914 Date: 3/16 6,2273 Date: 3/15 6,3894 Date: 3/14 6,2137 Date: 3/13 6,2132 Date: 3/12 6,3889 Date: 3/11 6,3339 Date: 3/10 6,2130 Date: 3/9 6,3710 Date: 3/8 6,2138 Date: 3/7 6,2138 Date: 3/6 6,2132 Date: 3/5 6,2141 Date: 3/4 6,3712 Date: 3/3 6,3751 Date: 3/2 6,2146 Date: 3/1 6,3839 Date: 2/28 6,2147 Date: 2/27 6,3724 Date: 2/26 6,2144 Date: 2/25 6,2151 Date: 2/24 6,2101 Date: 2/23 6,2101 Date: 2/22 6,2152 Date: 2/21 6,3861 Date: 2/20 6,2150 Date: 2/19 6,2144 Date: 2/18 6,2143 Date: 2/17 6,2187 Date: 2/16 6,2187 Date: 2/15 6,2148 Date: 2/14 6,2145 Date: 2/13 6,2146 Date: 2/12 6,2131 Date: 2/11 6,2144 Date: 2/10 6,1847 Date: 2/9 6,2180 Date: 2/8 6,2143 Date: 2/7 6,2151 Date: 2/6 6,2162 Date: 2/5 6,2131 Date: 2/4 6,2142 Date: 2/3 6,2040 Date: 2/2 6,2127 Date: 2/1 6,2143 Date: 1/31 6,2134 Date: 1/30 6,2142 Date: 1/29 6,2131 Date: 1/28 6,2140 Date: 1/27 6,2244 Date: 1/26 6,2197 Date: 1/25 6,2135 Date: 1/24 6,2147 Date: 1/23 6,2159 Date: 1/22 6,2145 Date: 1/21 6,2137 Date: 1/20 6,2352 Date: 1/19 6,2143 Date: 1/18 6,2148 Date: 1/17 6,2132 Date: 1/16 6,2135 Date: 1/15 6,2163 Date: 1/14 6,2155 Date: 1/13 6,2200 Date: 1/12 6,2200 Date: 1/11 6,2142 Date: 1/10 6,2138 Date: 1/9 6,2131 Date: 1/8 6,2146 Date: 1/7 6,2138 Date: 1/6 6,2166 Date: 1/5 6,2166 Date: 1/4 6,2135 Date: 1/3 6,2124 Date: 1/2 6,2122 Date: 1/1

Jan 2025

DateBHD-TOPTOP-BHD
01 janv. 2025 1 BHD = 6.2122 TOP 1 TOP = 0.161 BHD
02 janv. 2025 1 BHD = 6.2124 TOP 1 TOP = 0.161 BHD
03 janv. 2025 1 BHD = 6.2135 TOP 1 TOP = 0.1609 BHD
04 janv. 2025 1 BHD = 6.2166 TOP 1 TOP = 0.1609 BHD
05 janv. 2025 1 BHD = 6.2166 TOP 1 TOP = 0.1609 BHD
06 janv. 2025 1 BHD = 6.2138 TOP 1 TOP = 0.1609 BHD
07 janv. 2025 1 BHD = 6.2146 TOP 1 TOP = 0.1609 BHD
08 janv. 2025 1 BHD = 6.2131 TOP 1 TOP = 0.161 BHD
09 janv. 2025 1 BHD = 6.2138 TOP 1 TOP = 0.1609 BHD
10 janv. 2025 1 BHD = 6.2142 TOP 1 TOP = 0.1609 BHD
11 janv. 2025 1 BHD = 6.22 TOP 1 TOP = 0.1608 BHD
12 janv. 2025 1 BHD = 6.22 TOP 1 TOP = 0.1608 BHD
13 janv. 2025 1 BHD = 6.2155 TOP 1 TOP = 0.1609 BHD
14 janv. 2025 1 BHD = 6.2163 TOP 1 TOP = 0.1609 BHD
15 janv. 2025 1 BHD = 6.2135 TOP 1 TOP = 0.1609 BHD
16 janv. 2025 1 BHD = 6.2132 TOP 1 TOP = 0.1609 BHD
17 janv. 2025 1 BHD = 6.2148 TOP 1 TOP = 0.1609 BHD
18 janv. 2025 1 BHD = 6.2143 TOP 1 TOP = 0.1609 BHD
19 janv. 2025 1 BHD = 6.2352 TOP 1 TOP = 0.1604 BHD
20 janv. 2025 1 BHD = 6.2137 TOP 1 TOP = 0.1609 BHD
21 janv. 2025 1 BHD = 6.2145 TOP 1 TOP = 0.1609 BHD
22 janv. 2025 1 BHD = 6.2159 TOP 1 TOP = 0.1609 BHD
23 janv. 2025 1 BHD = 6.2147 TOP 1 TOP = 0.1609 BHD
24 janv. 2025 1 BHD = 6.2135 TOP 1 TOP = 0.1609 BHD
25 janv. 2025 1 BHD = 6.2197 TOP 1 TOP = 0.1608 BHD
26 janv. 2025 1 BHD = 6.2244 TOP 1 TOP = 0.1607 BHD
27 janv. 2025 1 BHD = 6.214 TOP 1 TOP = 0.1609 BHD
28 janv. 2025 1 BHD = 6.2131 TOP 1 TOP = 0.161 BHD
29 janv. 2025 1 BHD = 6.2142 TOP 1 TOP = 0.1609 BHD
30 janv. 2025 1 BHD = 6.2134 TOP 1 TOP = 0.1609 BHD
31 janv. 2025 1 BHD = 6.2143 TOP 1 TOP = 0.1609 BHD

Feb 2025

DateBHD-TOPTOP-BHD
01 févr. 2025 1 BHD = 6.2127 TOP 1 TOP = 0.161 BHD
02 févr. 2025 1 BHD = 6.204 TOP 1 TOP = 0.1612 BHD
03 févr. 2025 1 BHD = 6.2142 TOP 1 TOP = 0.1609 BHD
04 févr. 2025 1 BHD = 6.2131 TOP 1 TOP = 0.161 BHD
05 févr. 2025 1 BHD = 6.2162 TOP 1 TOP = 0.1609 BHD
06 févr. 2025 1 BHD = 6.2151 TOP 1 TOP = 0.1609 BHD
07 févr. 2025 1 BHD = 6.2143 TOP 1 TOP = 0.1609 BHD
08 févr. 2025 1 BHD = 6.218 TOP 1 TOP = 0.1608 BHD
09 févr. 2025 1 BHD = 6.1847 TOP 1 TOP = 0.1617 BHD
10 févr. 2025 1 BHD = 6.2144 TOP 1 TOP = 0.1609 BHD
11 févr. 2025 1 BHD = 6.2131 TOP 1 TOP = 0.161 BHD
12 févr. 2025 1 BHD = 6.2146 TOP 1 TOP = 0.1609 BHD
13 févr. 2025 1 BHD = 6.2145 TOP 1 TOP = 0.1609 BHD
14 févr. 2025 1 BHD = 6.2148 TOP 1 TOP = 0.1609 BHD
15 févr. 2025 1 BHD = 6.2187 TOP 1 TOP = 0.1608 BHD
16 févr. 2025 1 BHD = 6.2187 TOP 1 TOP = 0.1608 BHD
17 févr. 2025 1 BHD = 6.2143 TOP 1 TOP = 0.1609 BHD
18 févr. 2025 1 BHD = 6.2144 TOP 1 TOP = 0.1609 BHD
19 févr. 2025 1 BHD = 6.215 TOP 1 TOP = 0.1609 BHD
20 févr. 2025 1 BHD = 6.3861 TOP 1 TOP = 0.1566 BHD
21 févr. 2025 1 BHD = 6.2152 TOP 1 TOP = 0.1609 BHD
22 févr. 2025 1 BHD = 6.2101 TOP 1 TOP = 0.161 BHD
23 févr. 2025 1 BHD = 6.2101 TOP 1 TOP = 0.161 BHD
24 févr. 2025 1 BHD = 6.2151 TOP 1 TOP = 0.1609 BHD
25 févr. 2025 1 BHD = 6.2144 TOP 1 TOP = 0.1609 BHD
26 févr. 2025 1 BHD = 6.3724 TOP 1 TOP = 0.1569 BHD
27 févr. 2025 1 BHD = 6.2147 TOP 1 TOP = 0.1609 BHD
28 févr. 2025 1 BHD = 6.3839 TOP 1 TOP = 0.1566 BHD

Mar 2025

DateBHD-TOPTOP-BHD
01 mars 2025 1 BHD = 6.2146 TOP 1 TOP = 0.1609 BHD
02 mars 2025 1 BHD = 6.3751 TOP 1 TOP = 0.1569 BHD
03 mars 2025 1 BHD = 6.3712 TOP 1 TOP = 0.157 BHD
04 mars 2025 1 BHD = 6.2141 TOP 1 TOP = 0.1609 BHD
05 mars 2025 1 BHD = 6.2132 TOP 1 TOP = 0.1609 BHD
06 mars 2025 1 BHD = 6.2138 TOP 1 TOP = 0.1609 BHD
07 mars 2025 1 BHD = 6.2138 TOP 1 TOP = 0.1609 BHD
08 mars 2025 1 BHD = 6.371 TOP 1 TOP = 0.157 BHD
09 mars 2025 1 BHD = 6.213 TOP 1 TOP = 0.161 BHD
10 mars 2025 1 BHD = 6.3339 TOP 1 TOP = 0.1579 BHD
11 mars 2025 1 BHD = 6.3889 TOP 1 TOP = 0.1565 BHD
12 mars 2025 1 BHD = 6.2132 TOP 1 TOP = 0.1609 BHD
13 mars 2025 1 BHD = 6.2137 TOP 1 TOP = 0.1609 BHD
14 mars 2025 1 BHD = 6.3894 TOP 1 TOP = 0.1565 BHD
15 mars 2025 1 BHD = 6.2273 TOP 1 TOP = 0.1606 BHD
16 mars 2025 1 BHD = 6.3914 TOP 1 TOP = 0.1565 BHD
17 mars 2025 1 BHD = 6.2151 TOP 1 TOP = 0.1609 BHD
18 mars 2025 1 BHD = 6.3885 TOP 1 TOP = 0.1565 BHD
19 mars 2025 1 BHD = 6.387 TOP 1 TOP = 0.1566 BHD
20 mars 2025 1 BHD = 6.3806 TOP 1 TOP = 0.1567 BHD
21 mars 2025 1 BHD = 6.3904 TOP 1 TOP = 0.1565 BHD
22 mars 2025 1 BHD = 6.2503 TOP 1 TOP = 0.16 BHD
23 mars 2025 1 BHD = 6.4243 TOP 1 TOP = 0.1557 BHD
24 mars 2025 1 BHD = 6.3875 TOP 1 TOP = 0.1566 BHD
25 mars 2025 1 BHD = 6.389 TOP 1 TOP = 0.1565 BHD
26 mars 2025 1 BHD = 6.2146 TOP 1 TOP = 0.1609 BHD
27 mars 2025 1 BHD = 6.2126 TOP 1 TOP = 0.161 BHD
28 mars 2025 1 BHD = 6.2128 TOP 1 TOP = 0.161 BHD
29 mars 2025 1 BHD = 6.457 TOP 1 TOP = 0.1549 BHD
30 mars 2025 1 BHD = 6.454 TOP 1 TOP = 0.1549 BHD
31 mars 2025 1 BHD = 6.2129 TOP 1 TOP = 0.161 BHD

Apr 2025

DateBHD-TOPTOP-BHD
01 avr. 2025 1 BHD = 6.3903 TOP 1 TOP = 0.1565 BHD
02 avr. 2025 1 BHD = 6.2138 TOP 1 TOP = 0.1609 BHD
03 avr. 2025 1 BHD = 6.3892 TOP 1 TOP = 0.1565 BHD
04 avr. 2025 1 BHD = 6.2141 TOP 1 TOP = 0.1609 BHD
05 avr. 2025 1 BHD = 6.2183 TOP 1 TOP = 0.1608 BHD
06 avr. 2025 1 BHD = 6.2183 TOP 1 TOP = 0.1608 BHD
07 avr. 2025 1 BHD = 6.3392 TOP 1 TOP = 0.1577 BHD

Infos sur les taux de change BHD-TOP et TOP-BHD

Dinar Bahreïni (BHD) est la devise utilisée dans Bahrain. Pa'Anga (TOP) est la devise utilisée dans Tonga. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Bahrain et Tonga; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats