currencystats247.com

CurrencyStats247 > Taux de change > Taux de change BHD-TND et TND-BHD - 2025

Taux de change BHD-TND et TND-BHD - 2025

Taux de change BHD-TND et TND-BHD

Consultez ci-dessous les taux de change pour BHD-TND et TND-BHD pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 BHD = 8,3743 TND
1 TND = 0,1194 BHD
1A 2A 2A
BHD par rapport à TNDTND par rapport à BHD
8,1729 Date: 4/8 8,1459 Date: 4/7 8,1807 Date: 4/6 8,1807 Date: 4/5 8,1062 Date: 4/4 8,2060 Date: 4/3 8,2219 Date: 4/2 8,2486 Date: 4/1 8,2553 Date: 3/31 8,3364 Date: 3/30 8,3268 Date: 3/29 8,2616 Date: 3/28 8,2480 Date: 3/27 8,2436 Date: 3/26 8,2402 Date: 3/25 8,1843 Date: 3/24 8,2316 Date: 3/23 8,2561 Date: 3/22 8,1962 Date: 3/21 8,1899 Date: 3/20 8,1693 Date: 3/19 8,1739 Date: 3/18 8,1894 Date: 3/17 8,1839 Date: 3/16 8,1952 Date: 3/15 8,1950 Date: 3/14 8,1915 Date: 3/13 8,1783 Date: 3/12 8,1977 Date: 3/11 8,1840 Date: 3/10 8,2037 Date: 3/9 8,2183 Date: 3/8 8,1990 Date: 3/7 8,2320 Date: 3/6 8,2709 Date: 3/5 8,3457 Date: 3/4 8,3991 Date: 3/3 8,4058 Date: 3/2 8,4080 Date: 3/1 8,3864 Date: 2/28 8,3462 Date: 2/27 8,3715 Date: 2/26 8,3555 Date: 2/25 8,4236 Date: 2/24 8,3869 Date: 2/23 8,3869 Date: 2/22 8,3949 Date: 2/21 8,4301 Date: 2/20 8,4296 Date: 2/19 8,4089 Date: 2/18 8,4117 Date: 2/17 8,3824 Date: 2/16 8,3824 Date: 2/15 8,4050 Date: 2/14 8,4336 Date: 2/13 8,4556 Date: 2/12 8,5053 Date: 2/11 8,5045 Date: 2/10 8,4714 Date: 2/9 8,5171 Date: 2/8 8,4796 Date: 2/7 8,4858 Date: 2/6 8,4346 Date: 2/5 8,5150 Date: 2/4 8,5610 Date: 2/3 8,4714 Date: 2/2 8,4693 Date: 2/1 8,4715 Date: 1/31 8,4752 Date: 1/30 8,4811 Date: 1/29 8,4449 Date: 1/28 8,4313 Date: 1/27 8,4425 Date: 1/26 8,4361 Date: 1/25 8,4458 Date: 1/24 8,4764 Date: 1/23 8,4399 Date: 1/22 8,4833 Date: 1/21 8,5461 Date: 1/20 8,5637 Date: 1/19 8,5350 Date: 1/18 8,5384 Date: 1/17 8,5501 Date: 1/16 8,5107 Date: 1/15 8,5659 Date: 1/14 8,5870 Date: 1/13 8,5624 Date: 1/12 8,5624 Date: 1/11 8,5160 Date: 1/10 8,5103 Date: 1/9 8,5186 Date: 1/8 8,4496 Date: 1/7 8,4868 Date: 1/6 8,5082 Date: 1/5 8,5082 Date: 1/4 8,5200 Date: 1/3 8,5142 Date: 1/2 8,4184 Date: 1/1 8,1729 Date: 4/8 8,1459 Date: 4/7 8,1807 Date: 4/6 8,1807 Date: 4/5 8,1062 Date: 4/4 8,2060 Date: 4/3 8,2219 Date: 4/2 8,2486 Date: 4/1 8,2553 Date: 3/31 8,3364 Date: 3/30 8,3268 Date: 3/29 8,2616 Date: 3/28 8,2480 Date: 3/27 8,2436 Date: 3/26 8,2402 Date: 3/25 8,1843 Date: 3/24 8,2316 Date: 3/23 8,2561 Date: 3/22 8,1962 Date: 3/21 8,1899 Date: 3/20 8,1693 Date: 3/19 8,1739 Date: 3/18 8,1894 Date: 3/17 8,1839 Date: 3/16 8,1952 Date: 3/15 8,1950 Date: 3/14 8,1915 Date: 3/13 8,1783 Date: 3/12 8,1977 Date: 3/11 8,1840 Date: 3/10 8,2037 Date: 3/9 8,2183 Date: 3/8 8,1990 Date: 3/7 8,2320 Date: 3/6 8,2709 Date: 3/5 8,3457 Date: 3/4 8,3991 Date: 3/3 8,4058 Date: 3/2 8,4080 Date: 3/1 8,3864 Date: 2/28 8,3462 Date: 2/27 8,3715 Date: 2/26 8,3555 Date: 2/25 8,4236 Date: 2/24 8,3869 Date: 2/23 8,3869 Date: 2/22 8,3949 Date: 2/21 8,4301 Date: 2/20 8,4296 Date: 2/19 8,4089 Date: 2/18 8,4117 Date: 2/17 8,3824 Date: 2/16 8,3824 Date: 2/15 8,4050 Date: 2/14 8,4336 Date: 2/13 8,4556 Date: 2/12 8,5053 Date: 2/11 8,5045 Date: 2/10 8,4714 Date: 2/9 8,5171 Date: 2/8 8,4796 Date: 2/7 8,4858 Date: 2/6 8,4346 Date: 2/5 8,5150 Date: 2/4 8,5610 Date: 2/3 8,4714 Date: 2/2 8,4693 Date: 2/1 8,4715 Date: 1/31 8,4752 Date: 1/30 8,4811 Date: 1/29 8,4449 Date: 1/28 8,4313 Date: 1/27 8,4425 Date: 1/26 8,4361 Date: 1/25 8,4458 Date: 1/24 8,4764 Date: 1/23 8,4399 Date: 1/22 8,4833 Date: 1/21 8,5461 Date: 1/20 8,5637 Date: 1/19 8,5350 Date: 1/18 8,5384 Date: 1/17 8,5501 Date: 1/16 8,5107 Date: 1/15 8,5659 Date: 1/14 8,5870 Date: 1/13 8,5624 Date: 1/12 8,5624 Date: 1/11 8,5160 Date: 1/10 8,5103 Date: 1/9 8,5186 Date: 1/8 8,4496 Date: 1/7 8,4868 Date: 1/6 8,5082 Date: 1/5 8,5082 Date: 1/4 8,5200 Date: 1/3 8,5142 Date: 1/2 8,4184 Date: 1/1

Jan 2025

DateBHD-TNDTND-BHD
01 janv. 2025 1 BHD = 8.4184 TND 1 TND = 0.1188 BHD
02 janv. 2025 1 BHD = 8.5142 TND 1 TND = 0.1175 BHD
03 janv. 2025 1 BHD = 8.52 TND 1 TND = 0.1174 BHD
04 janv. 2025 1 BHD = 8.5082 TND 1 TND = 0.1175 BHD
05 janv. 2025 1 BHD = 8.5082 TND 1 TND = 0.1175 BHD
06 janv. 2025 1 BHD = 8.4868 TND 1 TND = 0.1178 BHD
07 janv. 2025 1 BHD = 8.4496 TND 1 TND = 0.1183 BHD
08 janv. 2025 1 BHD = 8.5186 TND 1 TND = 0.1174 BHD
09 janv. 2025 1 BHD = 8.5103 TND 1 TND = 0.1175 BHD
10 janv. 2025 1 BHD = 8.516 TND 1 TND = 0.1174 BHD
11 janv. 2025 1 BHD = 8.5624 TND 1 TND = 0.1168 BHD
12 janv. 2025 1 BHD = 8.5624 TND 1 TND = 0.1168 BHD
13 janv. 2025 1 BHD = 8.587 TND 1 TND = 0.1165 BHD
14 janv. 2025 1 BHD = 8.5659 TND 1 TND = 0.1167 BHD
15 janv. 2025 1 BHD = 8.5107 TND 1 TND = 0.1175 BHD
16 janv. 2025 1 BHD = 8.5501 TND 1 TND = 0.117 BHD
17 janv. 2025 1 BHD = 8.5384 TND 1 TND = 0.1171 BHD
18 janv. 2025 1 BHD = 8.535 TND 1 TND = 0.1172 BHD
19 janv. 2025 1 BHD = 8.5637 TND 1 TND = 0.1168 BHD
20 janv. 2025 1 BHD = 8.5461 TND 1 TND = 0.117 BHD
21 janv. 2025 1 BHD = 8.4833 TND 1 TND = 0.1179 BHD
22 janv. 2025 1 BHD = 8.4399 TND 1 TND = 0.1185 BHD
23 janv. 2025 1 BHD = 8.4764 TND 1 TND = 0.118 BHD
24 janv. 2025 1 BHD = 8.4458 TND 1 TND = 0.1184 BHD
25 janv. 2025 1 BHD = 8.4361 TND 1 TND = 0.1185 BHD
26 janv. 2025 1 BHD = 8.4425 TND 1 TND = 0.1184 BHD
27 janv. 2025 1 BHD = 8.4313 TND 1 TND = 0.1186 BHD
28 janv. 2025 1 BHD = 8.4449 TND 1 TND = 0.1184 BHD
29 janv. 2025 1 BHD = 8.4811 TND 1 TND = 0.1179 BHD
30 janv. 2025 1 BHD = 8.4752 TND 1 TND = 0.118 BHD
31 janv. 2025 1 BHD = 8.4715 TND 1 TND = 0.118 BHD

Feb 2025

DateBHD-TNDTND-BHD
01 févr. 2025 1 BHD = 8.4693 TND 1 TND = 0.1181 BHD
02 févr. 2025 1 BHD = 8.4714 TND 1 TND = 0.118 BHD
03 févr. 2025 1 BHD = 8.561 TND 1 TND = 0.1168 BHD
04 févr. 2025 1 BHD = 8.515 TND 1 TND = 0.1174 BHD
05 févr. 2025 1 BHD = 8.4346 TND 1 TND = 0.1186 BHD
06 févr. 2025 1 BHD = 8.4858 TND 1 TND = 0.1178 BHD
07 févr. 2025 1 BHD = 8.4796 TND 1 TND = 0.1179 BHD
08 févr. 2025 1 BHD = 8.5171 TND 1 TND = 0.1174 BHD
09 févr. 2025 1 BHD = 8.4714 TND 1 TND = 0.118 BHD
10 févr. 2025 1 BHD = 8.5045 TND 1 TND = 0.1176 BHD
11 févr. 2025 1 BHD = 8.5053 TND 1 TND = 0.1176 BHD
12 févr. 2025 1 BHD = 8.4556 TND 1 TND = 0.1183 BHD
13 févr. 2025 1 BHD = 8.4336 TND 1 TND = 0.1186 BHD
14 févr. 2025 1 BHD = 8.405 TND 1 TND = 0.119 BHD
15 févr. 2025 1 BHD = 8.3824 TND 1 TND = 0.1193 BHD
16 févr. 2025 1 BHD = 8.3824 TND 1 TND = 0.1193 BHD
17 févr. 2025 1 BHD = 8.4117 TND 1 TND = 0.1189 BHD
18 févr. 2025 1 BHD = 8.4089 TND 1 TND = 0.1189 BHD
19 févr. 2025 1 BHD = 8.4296 TND 1 TND = 0.1186 BHD
20 févr. 2025 1 BHD = 8.4301 TND 1 TND = 0.1186 BHD
21 févr. 2025 1 BHD = 8.3949 TND 1 TND = 0.1191 BHD
22 févr. 2025 1 BHD = 8.3869 TND 1 TND = 0.1192 BHD
23 févr. 2025 1 BHD = 8.3869 TND 1 TND = 0.1192 BHD
24 févr. 2025 1 BHD = 8.4236 TND 1 TND = 0.1187 BHD
25 févr. 2025 1 BHD = 8.3555 TND 1 TND = 0.1197 BHD
26 févr. 2025 1 BHD = 8.3715 TND 1 TND = 0.1195 BHD
27 févr. 2025 1 BHD = 8.3462 TND 1 TND = 0.1198 BHD
28 févr. 2025 1 BHD = 8.3864 TND 1 TND = 0.1192 BHD

Mar 2025

DateBHD-TNDTND-BHD
01 mars 2025 1 BHD = 8.408 TND 1 TND = 0.1189 BHD
02 mars 2025 1 BHD = 8.4058 TND 1 TND = 0.119 BHD
03 mars 2025 1 BHD = 8.3991 TND 1 TND = 0.1191 BHD
04 mars 2025 1 BHD = 8.3457 TND 1 TND = 0.1198 BHD
05 mars 2025 1 BHD = 8.2709 TND 1 TND = 0.1209 BHD
06 mars 2025 1 BHD = 8.232 TND 1 TND = 0.1215 BHD
07 mars 2025 1 BHD = 8.199 TND 1 TND = 0.122 BHD
08 mars 2025 1 BHD = 8.2183 TND 1 TND = 0.1217 BHD
09 mars 2025 1 BHD = 8.2037 TND 1 TND = 0.1219 BHD
10 mars 2025 1 BHD = 8.184 TND 1 TND = 0.1222 BHD
11 mars 2025 1 BHD = 8.1977 TND 1 TND = 0.122 BHD
12 mars 2025 1 BHD = 8.1783 TND 1 TND = 0.1223 BHD
13 mars 2025 1 BHD = 8.1915 TND 1 TND = 0.1221 BHD
14 mars 2025 1 BHD = 8.195 TND 1 TND = 0.122 BHD
15 mars 2025 1 BHD = 8.1952 TND 1 TND = 0.122 BHD
16 mars 2025 1 BHD = 8.1839 TND 1 TND = 0.1222 BHD
17 mars 2025 1 BHD = 8.1894 TND 1 TND = 0.1221 BHD
18 mars 2025 1 BHD = 8.1739 TND 1 TND = 0.1223 BHD
19 mars 2025 1 BHD = 8.1693 TND 1 TND = 0.1224 BHD
20 mars 2025 1 BHD = 8.1899 TND 1 TND = 0.1221 BHD
21 mars 2025 1 BHD = 8.1962 TND 1 TND = 0.122 BHD
22 mars 2025 1 BHD = 8.2561 TND 1 TND = 0.1211 BHD
23 mars 2025 1 BHD = 8.2316 TND 1 TND = 0.1215 BHD
24 mars 2025 1 BHD = 8.1843 TND 1 TND = 0.1222 BHD
25 mars 2025 1 BHD = 8.2402 TND 1 TND = 0.1214 BHD
26 mars 2025 1 BHD = 8.2436 TND 1 TND = 0.1213 BHD
27 mars 2025 1 BHD = 8.248 TND 1 TND = 0.1212 BHD
28 mars 2025 1 BHD = 8.2616 TND 1 TND = 0.121 BHD
29 mars 2025 1 BHD = 8.3268 TND 1 TND = 0.1201 BHD
30 mars 2025 1 BHD = 8.3364 TND 1 TND = 0.12 BHD
31 mars 2025 1 BHD = 8.2553 TND 1 TND = 0.1211 BHD

Apr 2025

DateBHD-TNDTND-BHD
01 avr. 2025 1 BHD = 8.2486 TND 1 TND = 0.1212 BHD
02 avr. 2025 1 BHD = 8.2219 TND 1 TND = 0.1216 BHD
03 avr. 2025 1 BHD = 8.206 TND 1 TND = 0.1219 BHD
04 avr. 2025 1 BHD = 8.1062 TND 1 TND = 0.1234 BHD
05 avr. 2025 1 BHD = 8.1807 TND 1 TND = 0.1222 BHD
06 avr. 2025 1 BHD = 8.1807 TND 1 TND = 0.1222 BHD
07 avr. 2025 1 BHD = 8.1459 TND 1 TND = 0.1228 BHD
08 avr. 2025 1 BHD = 8.1729 TND 1 TND = 0.1224 BHD

Infos sur les taux de change BHD-TND et TND-BHD

Dinar Bahreïni (BHD) est la devise utilisée dans Bahrain. Dinar Tunisien (TND) est la devise utilisée dans Tunisie. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Bahrain et Tunisie; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats