> Taux de change BHD-TJS et TJS-BHD - 2024

Taux de change BHD-TJS et TJS-BHD - 2024

Taux de change BHD-TJS et TJS-BHD

Consultez ci-dessous les taux de change pour BHD-TJS et TJS-BHD pour l'année 2024. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2024

1 BHD = 28,5874 TJS

1 TJS = 0,035 BHD

1A 2A 2A

BHD par rapport à TJSTJS par rapport à BHD

Jan 2024

Date	BHD-TJS	TJS-BHD
01 janv. 2024	1 BHD = 29.0445 TJS	1 TJS = 0.0344 BHD
02 janv. 2024	1 BHD = 29.0474 TJS	1 TJS = 0.0344 BHD
03 janv. 2024	1 BHD = 28.9684 TJS	1 TJS = 0.0345 BHD
04 janv. 2024	1 BHD = 29.032 TJS	1 TJS = 0.0344 BHD
05 janv. 2024	1 BHD = 29.0845 TJS	1 TJS = 0.0344 BHD
06 janv. 2024	1 BHD = 29.0897 TJS	1 TJS = 0.0344 BHD
07 janv. 2024	1 BHD = 29.0897 TJS	1 TJS = 0.0344 BHD
08 janv. 2024	1 BHD = 29.0478 TJS	1 TJS = 0.0344 BHD
09 janv. 2024	1 BHD = 29.0494 TJS	1 TJS = 0.0344 BHD
10 janv. 2024	1 BHD = 29.0493 TJS	1 TJS = 0.0344 BHD
11 janv. 2024	1 BHD = 29.1158 TJS	1 TJS = 0.0343 BHD
12 janv. 2024	1 BHD = 29.0252 TJS	1 TJS = 0.0345 BHD
13 janv. 2024	1 BHD = 29.0067 TJS	1 TJS = 0.0345 BHD
14 janv. 2024	1 BHD = 29.0067 TJS	1 TJS = 0.0345 BHD
15 janv. 2024	1 BHD = 28.9406 TJS	1 TJS = 0.0346 BHD
16 janv. 2024	1 BHD = 29.0383 TJS	1 TJS = 0.0344 BHD
17 janv. 2024	1 BHD = 28.9307 TJS	1 TJS = 0.0346 BHD
18 janv. 2024	1 BHD = 28.9853 TJS	1 TJS = 0.0345 BHD
19 janv. 2024	1 BHD = 28.9511 TJS	1 TJS = 0.0345 BHD
20 janv. 2024	1 BHD = 28.9298 TJS	1 TJS = 0.0346 BHD
21 janv. 2024	1 BHD = 28.9298 TJS	1 TJS = 0.0346 BHD
22 janv. 2024	1 BHD = 28.9248 TJS	1 TJS = 0.0346 BHD
23 janv. 2024	1 BHD = 28.9197 TJS	1 TJS = 0.0346 BHD
24 janv. 2024	1 BHD = 28.9935 TJS	1 TJS = 0.0345 BHD
25 janv. 2024	1 BHD = 28.9835 TJS	1 TJS = 0.0345 BHD
26 janv. 2024	1 BHD = 28.9213 TJS	1 TJS = 0.0346 BHD
27 janv. 2024	1 BHD = 28.9173 TJS	1 TJS = 0.0346 BHD
28 janv. 2024	1 BHD = 28.9173 TJS	1 TJS = 0.0346 BHD
29 janv. 2024	1 BHD = 28.9182 TJS	1 TJS = 0.0346 BHD
30 janv. 2024	1 BHD = 28.9222 TJS	1 TJS = 0.0346 BHD
31 janv. 2024	1 BHD = 28.9812 TJS	1 TJS = 0.0345 BHD

Feb 2024

Date	BHD-TJS	TJS-BHD
01 févr. 2024	1 BHD = 28.971 TJS	1 TJS = 0.0345 BHD
02 févr. 2024	1 BHD = 28.9921 TJS	1 TJS = 0.0345 BHD
03 févr. 2024	1 BHD = 28.7831 TJS	1 TJS = 0.0347 BHD
04 févr. 2024	1 BHD = 28.7831 TJS	1 TJS = 0.0347 BHD
05 févr. 2024	1 BHD = 28.9899 TJS	1 TJS = 0.0345 BHD
06 févr. 2024	1 BHD = 29.0134 TJS	1 TJS = 0.0345 BHD
07 févr. 2024	1 BHD = 28.9975 TJS	1 TJS = 0.0345 BHD
08 févr. 2024	1 BHD = 29.0236 TJS	1 TJS = 0.0345 BHD
09 févr. 2024	1 BHD = 29.0347 TJS	1 TJS = 0.0344 BHD
10 févr. 2024	1 BHD = 29.0379 TJS	1 TJS = 0.0344 BHD
11 févr. 2024	1 BHD = 29.0379 TJS	1 TJS = 0.0344 BHD
12 févr. 2024	1 BHD = 28.9683 TJS	1 TJS = 0.0345 BHD
13 févr. 2024	1 BHD = 29.0639 TJS	1 TJS = 0.0344 BHD
14 févr. 2024	1 BHD = 29.0257 TJS	1 TJS = 0.0345 BHD
15 févr. 2024	1 BHD = 29.029 TJS	1 TJS = 0.0344 BHD
16 févr. 2024	1 BHD = 29.046 TJS	1 TJS = 0.0344 BHD
17 févr. 2024	1 BHD = 29.1615 TJS	1 TJS = 0.0343 BHD
18 févr. 2024	1 BHD = 29.0344 TJS	1 TJS = 0.0344 BHD
19 févr. 2024	1 BHD = 29.0594 TJS	1 TJS = 0.0344 BHD
20 févr. 2024	1 BHD = 29.0282 TJS	1 TJS = 0.0344 BHD
21 févr. 2024	1 BHD = 29.0726 TJS	1 TJS = 0.0344 BHD
22 févr. 2024	1 BHD = 29.0711 TJS	1 TJS = 0.0344 BHD
23 févr. 2024	1 BHD = 29.0629 TJS	1 TJS = 0.0344 BHD
24 févr. 2024	1 BHD = 29.0579 TJS	1 TJS = 0.0344 BHD
25 févr. 2024	1 BHD = 29.0579 TJS	1 TJS = 0.0344 BHD
26 févr. 2024	1 BHD = 29.07 TJS	1 TJS = 0.0344 BHD
27 févr. 2024	1 BHD = 29.0679 TJS	1 TJS = 0.0344 BHD
28 févr. 2024	1 BHD = 29.1153 TJS	1 TJS = 0.0343 BHD
29 févr. 2024	1 BHD = 29.0907 TJS	1 TJS = 0.0344 BHD

Mar 2024

Date	BHD-TJS	TJS-BHD
01 mars 2024	1 BHD = 29.0386 TJS	1 TJS = 0.0344 BHD
02 mars 2024	1 BHD = 29.0498 TJS	1 TJS = 0.0344 BHD
03 mars 2024	1 BHD = 29.0498 TJS	1 TJS = 0.0344 BHD
04 mars 2024	1 BHD = 29.0807 TJS	1 TJS = 0.0344 BHD
05 mars 2024	1 BHD = 29.042 TJS	1 TJS = 0.0344 BHD
06 mars 2024	1 BHD = 29.0271 TJS	1 TJS = 0.0345 BHD
07 mars 2024	1 BHD = 29.055 TJS	1 TJS = 0.0344 BHD
08 mars 2024	1 BHD = 29.0594 TJS	1 TJS = 0.0344 BHD
09 mars 2024	1 BHD = 29.0473 TJS	1 TJS = 0.0344 BHD
10 mars 2024	1 BHD = 29.0473 TJS	1 TJS = 0.0344 BHD
11 mars 2024	1 BHD = 29.0712 TJS	1 TJS = 0.0344 BHD
12 mars 2024	1 BHD = 29.0336 TJS	1 TJS = 0.0344 BHD
13 mars 2024	1 BHD = 29.0501 TJS	1 TJS = 0.0344 BHD
14 mars 2024	1 BHD = 29.0586 TJS	1 TJS = 0.0344 BHD
15 mars 2024	1 BHD = 29.05 TJS	1 TJS = 0.0344 BHD
16 mars 2024	1 BHD = 29.0519 TJS	1 TJS = 0.0344 BHD
17 mars 2024	1 BHD = 29.0519 TJS	1 TJS = 0.0344 BHD
18 mars 2024	1 BHD = 29.0795 TJS	1 TJS = 0.0344 BHD
19 mars 2024	1 BHD = 29.1068 TJS	1 TJS = 0.0344 BHD
20 mars 2024	1 BHD = 29.0834 TJS	1 TJS = 0.0344 BHD
21 mars 2024	1 BHD = 29.0719 TJS	1 TJS = 0.0344 BHD
22 mars 2024	1 BHD = 29.055 TJS	1 TJS = 0.0344 BHD
23 mars 2024	1 BHD = 29.0556 TJS	1 TJS = 0.0344 BHD
24 mars 2024	1 BHD = 29.0556 TJS	1 TJS = 0.0344 BHD
25 mars 2024	1 BHD = 28.9977 TJS	1 TJS = 0.0345 BHD
26 mars 2024	1 BHD = 29.0604 TJS	1 TJS = 0.0344 BHD
27 mars 2024	1 BHD = 29.0279 TJS	1 TJS = 0.0344 BHD
28 mars 2024	1 BHD = 29.0599 TJS	1 TJS = 0.0344 BHD
29 mars 2024	1 BHD = 29.0172 TJS	1 TJS = 0.0345 BHD
30 mars 2024	1 BHD = 29.0172 TJS	1 TJS = 0.0345 BHD
31 mars 2024	1 BHD = 29.0172 TJS	1 TJS = 0.0345 BHD

Apr 2024

Date	BHD-TJS	TJS-BHD
01 avr. 2024	1 BHD = 29.0169 TJS	1 TJS = 0.0345 BHD
02 avr. 2024	1 BHD = 29.0524 TJS	1 TJS = 0.0344 BHD
03 avr. 2024	1 BHD = 29.054 TJS	1 TJS = 0.0344 BHD
04 avr. 2024	1 BHD = 28.998 TJS	1 TJS = 0.0345 BHD
05 avr. 2024	1 BHD = 29.0735 TJS	1 TJS = 0.0344 BHD
06 avr. 2024	1 BHD = 29.0688 TJS	1 TJS = 0.0344 BHD
07 avr. 2024	1 BHD = 29.0688 TJS	1 TJS = 0.0344 BHD
08 avr. 2024	1 BHD = 29.0524 TJS	1 TJS = 0.0344 BHD
09 avr. 2024	1 BHD = 29.0505 TJS	1 TJS = 0.0344 BHD
10 avr. 2024	1 BHD = 29.0747 TJS	1 TJS = 0.0344 BHD
11 avr. 2024	1 BHD = 29.0384 TJS	1 TJS = 0.0344 BHD
12 avr. 2024	1 BHD = 29.0088 TJS	1 TJS = 0.0345 BHD
13 avr. 2024	1 BHD = 29.0044 TJS	1 TJS = 0.0345 BHD
14 avr. 2024	1 BHD = 29.0249 TJS	1 TJS = 0.0345 BHD
15 avr. 2024	1 BHD = 28.9494 TJS	1 TJS = 0.0345 BHD
16 avr. 2024	1 BHD = 29.0013 TJS	1 TJS = 0.0345 BHD
17 avr. 2024	1 BHD = 28.9677 TJS	1 TJS = 0.0345 BHD
18 avr. 2024	1 BHD = 29.0158 TJS	1 TJS = 0.0345 BHD
19 avr. 2024	1 BHD = 28.9833 TJS	1 TJS = 0.0345 BHD
20 avr. 2024	1 BHD = 28.9716 TJS	1 TJS = 0.0345 BHD
21 avr. 2024	1 BHD = 28.9716 TJS	1 TJS = 0.0345 BHD
22 avr. 2024	1 BHD = 29.0788 TJS	1 TJS = 0.0344 BHD
23 avr. 2024	1 BHD = 28.961 TJS	1 TJS = 0.0345 BHD
24 avr. 2024	1 BHD = 29.0141 TJS	1 TJS = 0.0345 BHD
25 avr. 2024	1 BHD = 28.9421 TJS	1 TJS = 0.0346 BHD
26 avr. 2024	1 BHD = 28.9664 TJS	1 TJS = 0.0345 BHD
27 avr. 2024	1 BHD = 29.0752 TJS	1 TJS = 0.0344 BHD
28 avr. 2024	1 BHD = 28.9817 TJS	1 TJS = 0.0345 BHD
29 avr. 2024	1 BHD = 28.9743 TJS	1 TJS = 0.0345 BHD
30 avr. 2024	1 BHD = 28.9804 TJS	1 TJS = 0.0345 BHD

May 2024

Date	BHD-TJS	TJS-BHD
01 mai 2024	1 BHD = 28.9681 TJS	1 TJS = 0.0345 BHD
02 mai 2024	1 BHD = 28.979 TJS	1 TJS = 0.0345 BHD
03 mai 2024	1 BHD = 28.9573 TJS	1 TJS = 0.0345 BHD
04 mai 2024	1 BHD = 28.9167 TJS	1 TJS = 0.0346 BHD
05 mai 2024	1 BHD = 28.9167 TJS	1 TJS = 0.0346 BHD
06 mai 2024	1 BHD = 28.9719 TJS	1 TJS = 0.0345 BHD
07 mai 2024	1 BHD = 28.9178 TJS	1 TJS = 0.0346 BHD
08 mai 2024	1 BHD = 28.9554 TJS	1 TJS = 0.0345 BHD
09 mai 2024	1 BHD = 28.9673 TJS	1 TJS = 0.0345 BHD
10 mai 2024	1 BHD = 28.9651 TJS	1 TJS = 0.0345 BHD
11 mai 2024	1 BHD = 28.9648 TJS	1 TJS = 0.0345 BHD
12 mai 2024	1 BHD = 28.9909 TJS	1 TJS = 0.0345 BHD
13 mai 2024	1 BHD = 28.9288 TJS	1 TJS = 0.0346 BHD
14 mai 2024	1 BHD = 28.9485 TJS	1 TJS = 0.0345 BHD
15 mai 2024	1 BHD = 28.8713 TJS	1 TJS = 0.0346 BHD
16 mai 2024	1 BHD = 28.794 TJS	1 TJS = 0.0347 BHD
17 mai 2024	1 BHD = 28.7254 TJS	1 TJS = 0.0348 BHD
18 mai 2024	1 BHD = 28.6363 TJS	1 TJS = 0.0349 BHD
19 mai 2024	1 BHD = 28.7203 TJS	1 TJS = 0.0348 BHD
20 mai 2024	1 BHD = 28.8061 TJS	1 TJS = 0.0347 BHD
21 mai 2024	1 BHD = 28.6711 TJS	1 TJS = 0.0349 BHD
22 mai 2024	1 BHD = 28.6354 TJS	1 TJS = 0.0349 BHD
23 mai 2024	1 BHD = 28.5692 TJS	1 TJS = 0.035 BHD
24 mai 2024	1 BHD = 28.6098 TJS	1 TJS = 0.035 BHD
25 mai 2024	1 BHD = 28.6011 TJS	1 TJS = 0.035 BHD
26 mai 2024	1 BHD = 28.5801 TJS	1 TJS = 0.035 BHD
27 mai 2024	1 BHD = 28.6253 TJS	1 TJS = 0.0349 BHD
28 mai 2024	1 BHD = 28.4176 TJS	1 TJS = 0.0352 BHD
29 mai 2024	1 BHD = 28.4823 TJS	1 TJS = 0.0351 BHD
30 mai 2024	1 BHD = 28.4533 TJS	1 TJS = 0.0351 BHD
31 mai 2024	1 BHD = 28.4428 TJS	1 TJS = 0.0352 BHD

Jun 2024

Date	BHD-TJS	TJS-BHD
01 juin 2024	1 BHD = 28.4926 TJS	1 TJS = 0.0351 BHD
02 juin 2024	1 BHD = 28.4926 TJS	1 TJS = 0.0351 BHD
03 juin 2024	1 BHD = 28.4807 TJS	1 TJS = 0.0351 BHD
04 juin 2024	1 BHD = 28.4085 TJS	1 TJS = 0.0352 BHD
05 juin 2024	1 BHD = 28.392 TJS	1 TJS = 0.0352 BHD
06 juin 2024	1 BHD = 28.4277 TJS	1 TJS = 0.0352 BHD
07 juin 2024	1 BHD = 28.4762 TJS	1 TJS = 0.0351 BHD
08 juin 2024	1 BHD = 28.6709 TJS	1 TJS = 0.0349 BHD
09 juin 2024	1 BHD = 28.6709 TJS	1 TJS = 0.0349 BHD
10 juin 2024	1 BHD = 28.2728 TJS	1 TJS = 0.0354 BHD
11 juin 2024	1 BHD = 28.4554 TJS	1 TJS = 0.0351 BHD
12 juin 2024	1 BHD = 28.2675 TJS	1 TJS = 0.0354 BHD
13 juin 2024	1 BHD = 28.5887 TJS	1 TJS = 0.035 BHD
14 juin 2024	1 BHD = 28.372 TJS	1 TJS = 0.0352 BHD
15 juin 2024	1 BHD = 28.3765 TJS	1 TJS = 0.0352 BHD
16 juin 2024	1 BHD = 28.3554 TJS	1 TJS = 0.0353 BHD
17 juin 2024	1 BHD = 28.5534 TJS	1 TJS = 0.035 BHD
18 juin 2024	1 BHD = 28.3925 TJS	1 TJS = 0.0352 BHD
19 juin 2024	1 BHD = 28.0619 TJS	1 TJS = 0.0356 BHD
20 juin 2024	1 BHD = 28.1837 TJS	1 TJS = 0.0355 BHD
21 juin 2024	1 BHD = 28.1997 TJS	1 TJS = 0.0355 BHD
22 juin 2024	1 BHD = 28.2012 TJS	1 TJS = 0.0355 BHD
23 juin 2024	1 BHD = 28.1732 TJS	1 TJS = 0.0355 BHD
24 juin 2024	1 BHD = 28.4125 TJS	1 TJS = 0.0352 BHD
25 juin 2024	1 BHD = 28.365 TJS	1 TJS = 0.0353 BHD
26 juin 2024	1 BHD = 28.2639 TJS	1 TJS = 0.0354 BHD
27 juin 2024	1 BHD = 28.264 TJS	1 TJS = 0.0354 BHD
28 juin 2024	1 BHD = 28.3222 TJS	1 TJS = 0.0353 BHD
29 juin 2024	1 BHD = 28.3542 TJS	1 TJS = 0.0353 BHD
30 juin 2024	1 BHD = 28.319 TJS	1 TJS = 0.0353 BHD

Jul 2024

Date	BHD-TJS	TJS-BHD
01 juil. 2024	1 BHD = 28.271 TJS	1 TJS = 0.0354 BHD
02 juil. 2024	1 BHD = 28.2534 TJS	1 TJS = 0.0354 BHD
03 juil. 2024	1 BHD = 28.4006 TJS	1 TJS = 0.0352 BHD
04 juil. 2024	1 BHD = 28.2467 TJS	1 TJS = 0.0354 BHD
05 juil. 2024	1 BHD = 28.2717 TJS	1 TJS = 0.0354 BHD
06 juil. 2024	1 BHD = 28.2276 TJS	1 TJS = 0.0354 BHD
07 juil. 2024	1 BHD = 28.2276 TJS	1 TJS = 0.0354 BHD
08 juil. 2024	1 BHD = 28.256 TJS	1 TJS = 0.0354 BHD
09 juil. 2024	1 BHD = 28.2683 TJS	1 TJS = 0.0354 BHD
10 juil. 2024	1 BHD = 28.2526 TJS	1 TJS = 0.0354 BHD
11 juil. 2024	1 BHD = 28.2601 TJS	1 TJS = 0.0354 BHD
12 juil. 2024	1 BHD = 28.2521 TJS	1 TJS = 0.0354 BHD
13 juil. 2024	1 BHD = 28.2758 TJS	1 TJS = 0.0354 BHD
14 juil. 2024	1 BHD = 28.1981 TJS	1 TJS = 0.0355 BHD
15 juil. 2024	1 BHD = 28.2766 TJS	1 TJS = 0.0354 BHD
16 juil. 2024	1 BHD = 28.2652 TJS	1 TJS = 0.0354 BHD
17 juil. 2024	1 BHD = 28.2471 TJS	1 TJS = 0.0354 BHD
18 juil. 2024	1 BHD = 28.2329 TJS	1 TJS = 0.0354 BHD
19 juil. 2024	1 BHD = 28.2048 TJS	1 TJS = 0.0355 BHD
20 juil. 2024	1 BHD = 28.2189 TJS	1 TJS = 0.0354 BHD
21 juil. 2024	1 BHD = 28.2189 TJS	1 TJS = 0.0354 BHD
22 juil. 2024	1 BHD = 28.2618 TJS	1 TJS = 0.0354 BHD
23 juil. 2024	1 BHD = 28.2426 TJS	1 TJS = 0.0354 BHD
24 juil. 2024	1 BHD = 28.2619 TJS	1 TJS = 0.0354 BHD
25 juil. 2024	1 BHD = 28.1792 TJS	1 TJS = 0.0355 BHD
26 juil. 2024	1 BHD = 28.1175 TJS	1 TJS = 0.0356 BHD
27 juil. 2024	1 BHD = 28.1359 TJS	1 TJS = 0.0355 BHD
28 juil. 2024	1 BHD = 28.1359 TJS	1 TJS = 0.0355 BHD
29 juil. 2024	1 BHD = 28.1708 TJS	1 TJS = 0.0355 BHD
30 juil. 2024	1 BHD = 28.0823 TJS	1 TJS = 0.0356 BHD
31 juil. 2024	1 BHD = 28.1149 TJS	1 TJS = 0.0356 BHD

Aug 2024

Date	BHD-TJS	TJS-BHD
01 août 2024	1 BHD = 28.0935 TJS	1 TJS = 0.0356 BHD
02 août 2024	1 BHD = 28.0406 TJS	1 TJS = 0.0357 BHD
03 août 2024	1 BHD = 27.8276 TJS	1 TJS = 0.0359 BHD
04 août 2024	1 BHD = 28.0458 TJS	1 TJS = 0.0357 BHD
05 août 2024	1 BHD = 27.9749 TJS	1 TJS = 0.0357 BHD
06 août 2024	1 BHD = 28.0087 TJS	1 TJS = 0.0357 BHD
07 août 2024	1 BHD = 28.0921 TJS	1 TJS = 0.0356 BHD
08 août 2024	1 BHD = 27.9352 TJS	1 TJS = 0.0358 BHD
09 août 2024	1 BHD = 27.9697 TJS	1 TJS = 0.0358 BHD
10 août 2024	1 BHD = 27.9824 TJS	1 TJS = 0.0357 BHD
11 août 2024	1 BHD = 27.98 TJS	1 TJS = 0.0357 BHD
12 août 2024	1 BHD = 28.1308 TJS	1 TJS = 0.0355 BHD
13 août 2024	1 BHD = 28.1471 TJS	1 TJS = 0.0355 BHD
14 août 2024	1 BHD = 28.2055 TJS	1 TJS = 0.0355 BHD
15 août 2024	1 BHD = 28.1874 TJS	1 TJS = 0.0355 BHD
16 août 2024	1 BHD = 28.264 TJS	1 TJS = 0.0354 BHD
17 août 2024	1 BHD = 28.2543 TJS	1 TJS = 0.0354 BHD
18 août 2024	1 BHD = 28.2543 TJS	1 TJS = 0.0354 BHD
19 août 2024	1 BHD = 28.2485 TJS	1 TJS = 0.0354 BHD
20 août 2024	1 BHD = 28.2521 TJS	1 TJS = 0.0354 BHD
21 août 2024	1 BHD = 28.2827 TJS	1 TJS = 0.0354 BHD
22 août 2024	1 BHD = 28.3089 TJS	1 TJS = 0.0353 BHD
23 août 2024	1 BHD = 28.2133 TJS	1 TJS = 0.0354 BHD
24 août 2024	1 BHD = 28.0232 TJS	1 TJS = 0.0357 BHD
25 août 2024	1 BHD = 28.0232 TJS	1 TJS = 0.0357 BHD
26 août 2024	1 BHD = 28.2658 TJS	1 TJS = 0.0354 BHD
27 août 2024	1 BHD = 28.2885 TJS	1 TJS = 0.0354 BHD
28 août 2024	1 BHD = 28.3061 TJS	1 TJS = 0.0353 BHD
29 août 2024	1 BHD = 28.3157 TJS	1 TJS = 0.0353 BHD
30 août 2024	1 BHD = 28.3101 TJS	1 TJS = 0.0353 BHD
31 août 2024	1 BHD = 28.3494 TJS	1 TJS = 0.0353 BHD

Sep 2024

Date	BHD-TJS	TJS-BHD
01 sept. 2024	1 BHD = 28.3909 TJS	1 TJS = 0.0352 BHD
02 sept. 2024	1 BHD = 28.3181 TJS	1 TJS = 0.0353 BHD
03 sept. 2024	1 BHD = 28.2531 TJS	1 TJS = 0.0354 BHD
04 sept. 2024	1 BHD = 28.2872 TJS	1 TJS = 0.0354 BHD
05 sept. 2024	1 BHD = 28.2461 TJS	1 TJS = 0.0354 BHD
06 sept. 2024	1 BHD = 28.2612 TJS	1 TJS = 0.0354 BHD
07 sept. 2024	1 BHD = 28.3138 TJS	1 TJS = 0.0353 BHD
08 sept. 2024	1 BHD = 28.2529 TJS	1 TJS = 0.0354 BHD
09 sept. 2024	1 BHD = 28.263 TJS	1 TJS = 0.0354 BHD
10 sept. 2024	1 BHD = 28.2634 TJS	1 TJS = 0.0354 BHD
11 sept. 2024	1 BHD = 28.2707 TJS	1 TJS = 0.0354 BHD
12 sept. 2024	1 BHD = 28.2993 TJS	1 TJS = 0.0353 BHD
13 sept. 2024	1 BHD = 28.2337 TJS	1 TJS = 0.0354 BHD
14 sept. 2024	1 BHD = 28.2709 TJS	1 TJS = 0.0354 BHD
15 sept. 2024	1 BHD = 28.2169 TJS	1 TJS = 0.0354 BHD
16 sept. 2024	1 BHD = 28.2509 TJS	1 TJS = 0.0354 BHD
17 sept. 2024	1 BHD = 28.2758 TJS	1 TJS = 0.0354 BHD
18 sept. 2024	1 BHD = 28.2691 TJS	1 TJS = 0.0354 BHD
19 sept. 2024	1 BHD = 28.2418 TJS	1 TJS = 0.0354 BHD
20 sept. 2024	1 BHD = 28.2143 TJS	1 TJS = 0.0354 BHD
21 sept. 2024	1 BHD = 28.2093 TJS	1 TJS = 0.0354 BHD
22 sept. 2024	1 BHD = 28.2093 TJS	1 TJS = 0.0354 BHD
23 sept. 2024	1 BHD = 28.1893 TJS	1 TJS = 0.0355 BHD
24 sept. 2024	1 BHD = 28.2181 TJS	1 TJS = 0.0354 BHD
25 sept. 2024	1 BHD = 28.2576 TJS	1 TJS = 0.0354 BHD
26 sept. 2024	1 BHD = 28.219 TJS	1 TJS = 0.0354 BHD
27 sept. 2024	1 BHD = 28.2238 TJS	1 TJS = 0.0354 BHD
28 sept. 2024	1 BHD = 28.2571 TJS	1 TJS = 0.0354 BHD
29 sept. 2024	1 BHD = 28.2571 TJS	1 TJS = 0.0354 BHD
30 sept. 2024	1 BHD = 28.2521 TJS	1 TJS = 0.0354 BHD

Oct 2024

Date	BHD-TJS	TJS-BHD
01 oct. 2024	1 BHD = 28.2286 TJS	1 TJS = 0.0354 BHD
02 oct. 2024	1 BHD = 28.1898 TJS	1 TJS = 0.0355 BHD
03 oct. 2024	1 BHD = 28.236 TJS	1 TJS = 0.0354 BHD
04 oct. 2024	1 BHD = 28.2375 TJS	1 TJS = 0.0354 BHD
05 oct. 2024	1 BHD = 28.3887 TJS	1 TJS = 0.0352 BHD
06 oct. 2024	1 BHD = 28.3887 TJS	1 TJS = 0.0352 BHD
07 oct. 2024	1 BHD = 28.2075 TJS	1 TJS = 0.0355 BHD
08 oct. 2024	1 BHD = 28.2364 TJS	1 TJS = 0.0354 BHD
09 oct. 2024	1 BHD = 28.3033 TJS	1 TJS = 0.0353 BHD
10 oct. 2024	1 BHD = 28.2615 TJS	1 TJS = 0.0354 BHD
11 oct. 2024	1 BHD = 28.2959 TJS	1 TJS = 0.0353 BHD
12 oct. 2024	1 BHD = 28.2738 TJS	1 TJS = 0.0354 BHD
13 oct. 2024	1 BHD = 28.327 TJS	1 TJS = 0.0353 BHD
14 oct. 2024	1 BHD = 28.2576 TJS	1 TJS = 0.0354 BHD
15 oct. 2024	1 BHD = 28.2086 TJS	1 TJS = 0.0355 BHD
16 oct. 2024	1 BHD = 28.2486 TJS	1 TJS = 0.0354 BHD
17 oct. 2024	1 BHD = 28.2311 TJS	1 TJS = 0.0354 BHD
18 oct. 2024	1 BHD = 28.2988 TJS	1 TJS = 0.0353 BHD
19 oct. 2024	1 BHD = 28.2309 TJS	1 TJS = 0.0354 BHD
20 oct. 2024	1 BHD = 28.2861 TJS	1 TJS = 0.0354 BHD
21 oct. 2024	1 BHD = 28.2596 TJS	1 TJS = 0.0354 BHD
22 oct. 2024	1 BHD = 28.1791 TJS	1 TJS = 0.0355 BHD
23 oct. 2024	1 BHD = 28.2434 TJS	1 TJS = 0.0354 BHD
24 oct. 2024	1 BHD = 28.2779 TJS	1 TJS = 0.0354 BHD
25 oct. 2024	1 BHD = 28.2356 TJS	1 TJS = 0.0354 BHD
26 oct. 2024	1 BHD = 28.3071 TJS	1 TJS = 0.0353 BHD
27 oct. 2024	1 BHD = 28.3071 TJS	1 TJS = 0.0353 BHD
28 oct. 2024	1 BHD = 28.241 TJS	1 TJS = 0.0354 BHD
29 oct. 2024	1 BHD = 28.2663 TJS	1 TJS = 0.0354 BHD
30 oct. 2024	1 BHD = 28.2464 TJS	1 TJS = 0.0354 BHD
31 oct. 2024	1 BHD = 28.239 TJS	1 TJS = 0.0354 BHD

Nov 2024

Date	BHD-TJS	TJS-BHD
01 nov. 2024	1 BHD = 28.2013 TJS	1 TJS = 0.0355 BHD
02 nov. 2024	1 BHD = 28.2075 TJS	1 TJS = 0.0355 BHD
03 nov. 2024	1 BHD = 28.1911 TJS	1 TJS = 0.0355 BHD
04 nov. 2024	1 BHD = 28.2764 TJS	1 TJS = 0.0354 BHD
05 nov. 2024	1 BHD = 28.2663 TJS	1 TJS = 0.0354 BHD
06 nov. 2024	1 BHD = 28.2544 TJS	1 TJS = 0.0354 BHD
07 nov. 2024	1 BHD = 28.1932 TJS	1 TJS = 0.0355 BHD
08 nov. 2024	1 BHD = 28.2148 TJS	1 TJS = 0.0354 BHD
09 nov. 2024	1 BHD = 28.199 TJS	1 TJS = 0.0355 BHD
10 nov. 2024	1 BHD = 28.199 TJS	1 TJS = 0.0355 BHD
11 nov. 2024	1 BHD = 28.231 TJS	1 TJS = 0.0354 BHD
12 nov. 2024	1 BHD = 28.2148 TJS	1 TJS = 0.0354 BHD
13 nov. 2024	1 BHD = 28.2892 TJS	1 TJS = 0.0353 BHD
14 nov. 2024	1 BHD = 28.2802 TJS	1 TJS = 0.0354 BHD
15 nov. 2024	1 BHD = 28.3021 TJS	1 TJS = 0.0353 BHD
16 nov. 2024	1 BHD = 28.4015 TJS	1 TJS = 0.0352 BHD
17 nov. 2024	1 BHD = 28.4015 TJS	1 TJS = 0.0352 BHD
18 nov. 2024	1 BHD = 28.2452 TJS	1 TJS = 0.0354 BHD
19 nov. 2024	1 BHD = 28.2023 TJS	1 TJS = 0.0355 BHD
20 nov. 2024	1 BHD = 28.2572 TJS	1 TJS = 0.0354 BHD
21 nov. 2024	1 BHD = 28.2812 TJS	1 TJS = 0.0354 BHD

Infos sur les taux de change BHD-TJS et TJS-BHD

Dinar Bahreïni (BHD) est la devise utilisée dans Bahrain. Tadjik Somoni (TJS) est la devise utilisée dans Tajikistan. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Bahrain et Tajikistan; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2024
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos