currencystats247.com

CurrencyStats247 > Taux de change > Taux de change BHD-THB et THB-BHD - 2026

Taux de change BHD-THB et THB-BHD - 2026

Taux de change BHD-THB et THB-BHD

Consultez ci-dessous les taux de change pour BHD-THB et THB-BHD pour l'année 2026. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2026
1 BHD = 84,6233 THB
1 THB = 0,0118 BHD
1A 2A 2A

Jan 2026

DateBHD-THBTHB-BHD
01 janv. 2026 1 BHD = 83.5294 THB 1 THB = 0.012 BHD
02 janv. 2026 1 BHD = 83.2674 THB 1 THB = 0.012 BHD
03 janv. 2026 1 BHD = 83.359 THB 1 THB = 0.012 BHD
04 janv. 2026 1 BHD = 83.359 THB 1 THB = 0.012 BHD
05 janv. 2026 1 BHD = 83.0774 THB 1 THB = 0.012 BHD
06 janv. 2026 1 BHD = 82.9483 THB 1 THB = 0.0121 BHD
07 janv. 2026 1 BHD = 83.0715 THB 1 THB = 0.012 BHD
08 janv. 2026 1 BHD = 83.648 THB 1 THB = 0.012 BHD
09 janv. 2026 1 BHD = 83.4844 THB 1 THB = 0.012 BHD
10 janv. 2026 1 BHD = 83.1356 THB 1 THB = 0.012 BHD
11 janv. 2026 1 BHD = 83.0178 THB 1 THB = 0.012 BHD
12 janv. 2026 1 BHD = 82.9485 THB 1 THB = 0.0121 BHD
13 janv. 2026 1 BHD = 83.4905 THB 1 THB = 0.012 BHD
14 janv. 2026 1 BHD = 83.4028 THB 1 THB = 0.012 BHD
15 janv. 2026 1 BHD = 83.2348 THB 1 THB = 0.012 BHD
16 janv. 2026 1 BHD = 83.3846 THB 1 THB = 0.012 BHD
17 janv. 2026 1 BHD = 83.2077 THB 1 THB = 0.012 BHD
18 janv. 2026 1 BHD = 83.5701 THB 1 THB = 0.012 BHD
19 janv. 2026 1 BHD = 82.9189 THB 1 THB = 0.0121 BHD
20 janv. 2026 1 BHD = 82.4055 THB 1 THB = 0.0121 BHD
21 janv. 2026 1 BHD = 82.4695 THB 1 THB = 0.0121 BHD
22 janv. 2026 1 BHD = 83.0651 THB 1 THB = 0.012 BHD
23 janv. 2026 1 BHD = 82.6669 THB 1 THB = 0.0121 BHD
24 janv. 2026 1 BHD = 83.4555 THB 1 THB = 0.012 BHD
25 janv. 2026 1 BHD = 83.4555 THB 1 THB = 0.012 BHD
26 janv. 2026 1 BHD = 82.5488 THB 1 THB = 0.0121 BHD
27 janv. 2026 1 BHD = 82.3685 THB 1 THB = 0.0121 BHD
28 janv. 2026 1 BHD = 82.5215 THB 1 THB = 0.0121 BHD
29 janv. 2026 1 BHD = 82.7654 THB 1 THB = 0.0121 BHD
30 janv. 2026 1 BHD = 83.3493 THB 1 THB = 0.012 BHD
31 janv. 2026 1 BHD = 83.2861 THB 1 THB = 0.012 BHD

Feb 2026

DateBHD-THBTHB-BHD
01 févr. 2026 1 BHD = 82.8935 THB 1 THB = 0.0121 BHD
02 févr. 2026 1 BHD = 83.7323 THB 1 THB = 0.0119 BHD
03 févr. 2026 1 BHD = 83.68 THB 1 THB = 0.012 BHD
04 févr. 2026 1 BHD = 83.8736 THB 1 THB = 0.0119 BHD
05 févr. 2026 1 BHD = 84.1964 THB 1 THB = 0.0119 BHD
06 févr. 2026 1 BHD = 83.8747 THB 1 THB = 0.0119 BHD
07 févr. 2026 1 BHD = 83.87 THB 1 THB = 0.0119 BHD
08 févr. 2026 1 BHD = 83.8889 THB 1 THB = 0.0119 BHD
09 févr. 2026 1 BHD = 82.7475 THB 1 THB = 0.0121 BHD
10 févr. 2026 1 BHD = 82.8404 THB 1 THB = 0.0121 BHD
11 févr. 2026 1 BHD = 82.4105 THB 1 THB = 0.0121 BHD
12 févr. 2026 1 BHD = 82.1743 THB 1 THB = 0.0122 BHD
13 févr. 2026 1 BHD = 82.4105 THB 1 THB = 0.0121 BHD
14 févr. 2026 1 BHD = 82.5253 THB 1 THB = 0.0121 BHD
15 févr. 2026 1 BHD = 82.8589 THB 1 THB = 0.0121 BHD
16 févr. 2026 1 BHD = 82.4928 THB 1 THB = 0.0121 BHD
17 févr. 2026 1 BHD = 82.9808 THB 1 THB = 0.0121 BHD
18 févr. 2026 1 BHD = 82.9648 THB 1 THB = 0.0121 BHD
19 févr. 2026 1 BHD = 82.7149 THB 1 THB = 0.0121 BHD
20 févr. 2026 1 BHD = 82.7427 THB 1 THB = 0.0121 BHD
21 févr. 2026 1 BHD = 82.5812 THB 1 THB = 0.0121 BHD
22 févr. 2026 1 BHD = 82.6927 THB 1 THB = 0.0121 BHD
23 févr. 2026 1 BHD = 82.311 THB 1 THB = 0.0121 BHD
24 févr. 2026 1 BHD = 82.409 THB 1 THB = 0.0121 BHD
25 févr. 2026 1 BHD = 82.4809 THB 1 THB = 0.0121 BHD
26 févr. 2026 1 BHD = 82.383 THB 1 THB = 0.0121 BHD
27 févr. 2026 1 BHD = 82.4467 THB 1 THB = 0.0121 BHD
28 févr. 2026 1 BHD = 83.439 THB 1 THB = 0.012 BHD

Mar 2026

DateBHD-THBTHB-BHD
01 mars 2026 1 BHD = 82.7826 THB 1 THB = 0.0121 BHD
02 mars 2026 1 BHD = 83.3838 THB 1 THB = 0.012 BHD
03 mars 2026 1 BHD = 84.0551 THB 1 THB = 0.0119 BHD
04 mars 2026 1 BHD = 83.4976 THB 1 THB = 0.012 BHD
05 mars 2026 1 BHD = 83.8607 THB 1 THB = 0.0119 BHD
06 mars 2026 1 BHD = 84.6598 THB 1 THB = 0.0118 BHD
07 mars 2026 1 BHD = 84.3345 THB 1 THB = 0.0119 BHD
08 mars 2026 1 BHD = 84.3345 THB 1 THB = 0.0119 BHD
09 mars 2026 1 BHD = 84.8412 THB 1 THB = 0.0118 BHD
10 mars 2026 1 BHD = 83.9152 THB 1 THB = 0.0119 BHD
11 mars 2026 1 BHD = 84.0618 THB 1 THB = 0.0119 BHD
12 mars 2026 1 BHD = 84.4993 THB 1 THB = 0.0118 BHD
13 mars 2026 1 BHD = 85.3853 THB 1 THB = 0.0117 BHD
14 mars 2026 1 BHD = 85.0622 THB 1 THB = 0.0118 BHD
15 mars 2026 1 BHD = 85.0622 THB 1 THB = 0.0118 BHD
16 mars 2026 1 BHD = 85.6823 THB 1 THB = 0.0117 BHD
17 mars 2026 1 BHD = 85.6267 THB 1 THB = 0.0117 BHD
18 mars 2026 1 BHD = 86.1867 THB 1 THB = 0.0116 BHD
19 mars 2026 1 BHD = 87.1022 THB 1 THB = 0.0115 BHD
20 mars 2026 1 BHD = 86.6042 THB 1 THB = 0.0115 BHD
21 mars 2026 1 BHD = 87.2693 THB 1 THB = 0.0115 BHD
22 mars 2026 1 BHD = 87.2693 THB 1 THB = 0.0115 BHD
23 mars 2026 1 BHD = 85.7779 THB 1 THB = 0.0117 BHD
24 mars 2026 1 BHD = 86.2461 THB 1 THB = 0.0116 BHD
25 mars 2026 1 BHD = 86.268 THB 1 THB = 0.0116 BHD
26 mars 2026 1 BHD = 87.1759 THB 1 THB = 0.0115 BHD
27 mars 2026 1 BHD = 87.275 THB 1 THB = 0.0115 BHD
28 mars 2026 1 BHD = 87.0823 THB 1 THB = 0.0115 BHD
29 mars 2026 1 BHD = 86.286 THB 1 THB = 0.0116 BHD
30 mars 2026 1 BHD = 87.042 THB 1 THB = 0.0115 BHD
31 mars 2026 1 BHD = 86.7852 THB 1 THB = 0.0115 BHD

Apr 2026

DateBHD-THBTHB-BHD
01 avr. 2026 1 BHD = 86.0637 THB 1 THB = 0.0116 BHD
02 avr. 2026 1 BHD = 86.8977 THB 1 THB = 0.0115 BHD
03 avr. 2026 1 BHD = 86.3057 THB 1 THB = 0.0116 BHD
04 avr. 2026 1 BHD = 86.299 THB 1 THB = 0.0116 BHD
05 avr. 2026 1 BHD = 86.299 THB 1 THB = 0.0116 BHD
06 avr. 2026 1 BHD = 86.0917 THB 1 THB = 0.0116 BHD
07 avr. 2026 1 BHD = 86.3651 THB 1 THB = 0.0116 BHD
08 avr. 2026 1 BHD = 84.5591 THB 1 THB = 0.0118 BHD
09 avr. 2026 1 BHD = 85.011 THB 1 THB = 0.0118 BHD
10 avr. 2026 1 BHD = 85.0869 THB 1 THB = 0.0118 BHD
11 avr. 2026 1 BHD = 85.3629 THB 1 THB = 0.0117 BHD
12 avr. 2026 1 BHD = 85.3629 THB 1 THB = 0.0117 BHD
13 avr. 2026 1 BHD = 85.5073 THB 1 THB = 0.0117 BHD
14 avr. 2026 1 BHD = 84.8659 THB 1 THB = 0.0118 BHD
15 avr. 2026 1 BHD = 85.1652 THB 1 THB = 0.0117 BHD
16 avr. 2026 1 BHD = 84.7696 THB 1 THB = 0.0118 BHD
17 avr. 2026 1 BHD = 85.0311 THB 1 THB = 0.0118 BHD
18 avr. 2026 1 BHD = 84.7315 THB 1 THB = 0.0118 BHD
19 avr. 2026 1 BHD = 84.989 THB 1 THB = 0.0118 BHD
20 avr. 2026 1 BHD = 85.062 THB 1 THB = 0.0118 BHD
21 avr. 2026 1 BHD = 84.9799 THB 1 THB = 0.0118 BHD
22 avr. 2026 1 BHD = 85.3543 THB 1 THB = 0.0117 BHD
23 avr. 2026 1 BHD = 85.8024 THB 1 THB = 0.0117 BHD
24 avr. 2026 1 BHD = 85.5775 THB 1 THB = 0.0117 BHD
25 avr. 2026 1 BHD = 85.7186 THB 1 THB = 0.0117 BHD
26 avr. 2026 1 BHD = 85.6799 THB 1 THB = 0.0117 BHD
27 avr. 2026 1 BHD = 85.5652 THB 1 THB = 0.0117 BHD
28 avr. 2026 1 BHD = 86.2589 THB 1 THB = 0.0116 BHD
29 avr. 2026 1 BHD = 86.5668 THB 1 THB = 0.0116 BHD
30 avr. 2026 1 BHD = 86.0371 THB 1 THB = 0.0116 BHD

May 2026

DateBHD-THBTHB-BHD
01 mai 2026 1 BHD = 86.1927 THB 1 THB = 0.0116 BHD
02 mai 2026 1 BHD = 86.0929 THB 1 THB = 0.0116 BHD
03 mai 2026 1 BHD = 86.0929 THB 1 THB = 0.0116 BHD
04 mai 2026 1 BHD = 86.3579 THB 1 THB = 0.0116 BHD
05 mai 2026 1 BHD = 86.2939 THB 1 THB = 0.0116 BHD
06 mai 2026 1 BHD = 84.9174 THB 1 THB = 0.0118 BHD
07 mai 2026 1 BHD = 85.1372 THB 1 THB = 0.0117 BHD
08 mai 2026 1 BHD = 85.3515 THB 1 THB = 0.0117 BHD
09 mai 2026 1 BHD = 85.5135 THB 1 THB = 0.0117 BHD
10 mai 2026 1 BHD = 85.5135 THB 1 THB = 0.0117 BHD
11 mai 2026 1 BHD = 85.8584 THB 1 THB = 0.0116 BHD
12 mai 2026 1 BHD = 85.9744 THB 1 THB = 0.0116 BHD
13 mai 2026 1 BHD = 85.7461 THB 1 THB = 0.0117 BHD
14 mai 2026 1 BHD = 85.6808 THB 1 THB = 0.0117 BHD
15 mai 2026 1 BHD = 86.5638 THB 1 THB = 0.0116 BHD
16 mai 2026 1 BHD = 86.2727 THB 1 THB = 0.0116 BHD
17 mai 2026 1 BHD = 86.2727 THB 1 THB = 0.0116 BHD
18 mai 2026 1 BHD = 86.6327 THB 1 THB = 0.0115 BHD
19 mai 2026 1 BHD = 86.5559 THB 1 THB = 0.0116 BHD
20 mai 2026 1 BHD = 86.5934 THB 1 THB = 0.0115 BHD
21 mai 2026 1 BHD = 86.641 THB 1 THB = 0.0115 BHD
22 mai 2026 1 BHD = 86.6097 THB 1 THB = 0.0115 BHD
23 mai 2026 1 BHD = 86.8023 THB 1 THB = 0.0115 BHD
24 mai 2026 1 BHD = 86.8023 THB 1 THB = 0.0115 BHD
25 mai 2026 1 BHD = 86.0005 THB 1 THB = 0.0116 BHD
26 mai 2026 1 BHD = 86.573 THB 1 THB = 0.0116 BHD

Infos sur les taux de change BHD-THB et THB-BHD

Dinar Bahreïni (BHD) est la devise utilisée dans Bahrain. Baht Thaïlandais (THB) est la devise utilisée dans Thailande. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Bahrain et Thailande; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats