currencystats247.com

CurrencyStats247 > Taux de change > Taux de change BHD-THB et THB-BHD - 2025

Taux de change BHD-THB et THB-BHD - 2025

Taux de change BHD-THB et THB-BHD

Consultez ci-dessous les taux de change pour BHD-THB et THB-BHD pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 BHD = 89,785 THB
1 THB = 0,0111 BHD
1A 2A 2A

Jan 2025

DateBHD-THBTHB-BHD
01 janv. 2025 1 BHD = 90.6103 THB 1 THB = 0.011 BHD
02 janv. 2025 1 BHD = 90.8248 THB 1 THB = 0.011 BHD
03 janv. 2025 1 BHD = 91.3414 THB 1 THB = 0.0109 BHD
04 janv. 2025 1 BHD = 91.6282 THB 1 THB = 0.0109 BHD
05 janv. 2025 1 BHD = 91.6282 THB 1 THB = 0.0109 BHD
06 janv. 2025 1 BHD = 91.2181 THB 1 THB = 0.011 BHD
07 janv. 2025 1 BHD = 91.5054 THB 1 THB = 0.0109 BHD
08 janv. 2025 1 BHD = 92.0578 THB 1 THB = 0.0109 BHD
09 janv. 2025 1 BHD = 91.8195 THB 1 THB = 0.0109 BHD
10 janv. 2025 1 BHD = 91.7533 THB 1 THB = 0.0109 BHD
11 janv. 2025 1 BHD = 92.2289 THB 1 THB = 0.0108 BHD
12 janv. 2025 1 BHD = 92.2289 THB 1 THB = 0.0108 BHD
13 janv. 2025 1 BHD = 92.2253 THB 1 THB = 0.0108 BHD
14 janv. 2025 1 BHD = 92.3048 THB 1 THB = 0.0108 BHD
15 janv. 2025 1 BHD = 92.0489 THB 1 THB = 0.0109 BHD
16 janv. 2025 1 BHD = 91.7662 THB 1 THB = 0.0109 BHD
17 janv. 2025 1 BHD = 91.4685 THB 1 THB = 0.0109 BHD
18 janv. 2025 1 BHD = 91.5688 THB 1 THB = 0.0109 BHD
19 janv. 2025 1 BHD = 91.8765 THB 1 THB = 0.0109 BHD
20 janv. 2025 1 BHD = 91.1283 THB 1 THB = 0.011 BHD
21 janv. 2025 1 BHD = 90.36 THB 1 THB = 0.0111 BHD
22 janv. 2025 1 BHD = 89.7848 THB 1 THB = 0.0111 BHD
23 janv. 2025 1 BHD = 90.2791 THB 1 THB = 0.0111 BHD
24 janv. 2025 1 BHD = 89.3079 THB 1 THB = 0.0112 BHD
25 janv. 2025 1 BHD = 89.1986 THB 1 THB = 0.0112 BHD
26 janv. 2025 1 BHD = 89.2663 THB 1 THB = 0.0112 BHD
27 janv. 2025 1 BHD = 89.2437 THB 1 THB = 0.0112 BHD
28 janv. 2025 1 BHD = 89.9069 THB 1 THB = 0.0111 BHD
29 janv. 2025 1 BHD = 89.5868 THB 1 THB = 0.0112 BHD
30 janv. 2025 1 BHD = 89.4303 THB 1 THB = 0.0112 BHD
31 janv. 2025 1 BHD = 89.1867 THB 1 THB = 0.0112 BHD

Feb 2025

DateBHD-THBTHB-BHD
01 févr. 2025 1 BHD = 89.6326 THB 1 THB = 0.0112 BHD
02 févr. 2025 1 BHD = 89.5197 THB 1 THB = 0.0112 BHD
03 févr. 2025 1 BHD = 90.1024 THB 1 THB = 0.0111 BHD
04 févr. 2025 1 BHD = 89.7543 THB 1 THB = 0.0111 BHD
05 févr. 2025 1 BHD = 89.081 THB 1 THB = 0.0112 BHD
06 févr. 2025 1 BHD = 89.5604 THB 1 THB = 0.0112 BHD
07 févr. 2025 1 BHD = 89.3038 THB 1 THB = 0.0112 BHD
08 févr. 2025 1 BHD = 89.9877 THB 1 THB = 0.0111 BHD
09 févr. 2025 1 BHD = 89.5049 THB 1 THB = 0.0112 BHD
10 févr. 2025 1 BHD = 90.0314 THB 1 THB = 0.0111 BHD
11 févr. 2025 1 BHD = 90.3468 THB 1 THB = 0.0111 BHD
12 févr. 2025 1 BHD = 90.5611 THB 1 THB = 0.011 BHD
13 févr. 2025 1 BHD = 89.9207 THB 1 THB = 0.0111 BHD
14 févr. 2025 1 BHD = 89.2847 THB 1 THB = 0.0112 BHD
15 févr. 2025 1 BHD = 89.5798 THB 1 THB = 0.0112 BHD
16 févr. 2025 1 BHD = 89.5798 THB 1 THB = 0.0112 BHD
17 févr. 2025 1 BHD = 89.4637 THB 1 THB = 0.0112 BHD
18 févr. 2025 1 BHD = 89.376 THB 1 THB = 0.0112 BHD
19 févr. 2025 1 BHD = 89.4852 THB 1 THB = 0.0112 BHD
20 févr. 2025 1 BHD = 89.6319 THB 1 THB = 0.0112 BHD
21 févr. 2025 1 BHD = 89.1869 THB 1 THB = 0.0112 BHD
22 févr. 2025 1 BHD = 88.9928 THB 1 THB = 0.0112 BHD
23 févr. 2025 1 BHD = 88.9928 THB 1 THB = 0.0112 BHD
24 févr. 2025 1 BHD = 88.9229 THB 1 THB = 0.0112 BHD
25 févr. 2025 1 BHD = 89.5076 THB 1 THB = 0.0112 BHD
26 févr. 2025 1 BHD = 89.7959 THB 1 THB = 0.0111 BHD
27 févr. 2025 1 BHD = 89.9937 THB 1 THB = 0.0111 BHD
28 févr. 2025 1 BHD = 90.4014 THB 1 THB = 0.0111 BHD

Mar 2025

DateBHD-THBTHB-BHD
01 mars 2025 1 BHD = 90.8823 THB 1 THB = 0.011 BHD
02 mars 2025 1 BHD = 90.8368 THB 1 THB = 0.011 BHD
03 mars 2025 1 BHD = 90.7969 THB 1 THB = 0.011 BHD
04 mars 2025 1 BHD = 89.4352 THB 1 THB = 0.0112 BHD
05 mars 2025 1 BHD = 89.3635 THB 1 THB = 0.0112 BHD
06 mars 2025 1 BHD = 89.461 THB 1 THB = 0.0112 BHD
07 mars 2025 1 BHD = 89.1874 THB 1 THB = 0.0112 BHD
08 mars 2025 1 BHD = 89.1852 THB 1 THB = 0.0112 BHD
09 mars 2025 1 BHD = 89.5465 THB 1 THB = 0.0112 BHD
10 mars 2025 1 BHD = 89.166 THB 1 THB = 0.0112 BHD
11 mars 2025 1 BHD = 89.8366 THB 1 THB = 0.0111 BHD
12 mars 2025 1 BHD = 89.6982 THB 1 THB = 0.0111 BHD
13 mars 2025 1 BHD = 89.6253 THB 1 THB = 0.0112 BHD
14 mars 2025 1 BHD = 89.4271 THB 1 THB = 0.0112 BHD
15 mars 2025 1 BHD = 89.4194 THB 1 THB = 0.0112 BHD
16 mars 2025 1 BHD = 89.089 THB 1 THB = 0.0112 BHD
17 mars 2025 1 BHD = 89.2425 THB 1 THB = 0.0112 BHD
18 mars 2025 1 BHD = 89.1032 THB 1 THB = 0.0112 BHD
19 mars 2025 1 BHD = 89.1476 THB 1 THB = 0.0112 BHD
20 mars 2025 1 BHD = 89.3288 THB 1 THB = 0.0112 BHD
21 mars 2025 1 BHD = 89.5578 THB 1 THB = 0.0112 BHD
22 mars 2025 1 BHD = 90.5108 THB 1 THB = 0.011 BHD
23 mars 2025 1 BHD = 90.0804 THB 1 THB = 0.0111 BHD
24 mars 2025 1 BHD = 89.5711 THB 1 THB = 0.0112 BHD
25 mars 2025 1 BHD = 90.1526 THB 1 THB = 0.0111 BHD
26 mars 2025 1 BHD = 90.1544 THB 1 THB = 0.0111 BHD
27 mars 2025 1 BHD = 89.8704 THB 1 THB = 0.0111 BHD
28 mars 2025 1 BHD = 90.1881 THB 1 THB = 0.0111 BHD
29 mars 2025 1 BHD = 90.9435 THB 1 THB = 0.011 BHD
30 mars 2025 1 BHD = 90.8756 THB 1 THB = 0.011 BHD
31 mars 2025 1 BHD = 89.9134 THB 1 THB = 0.0111 BHD

Apr 2025

DateBHD-THBTHB-BHD
01 avr. 2025 1 BHD = 89.9991 THB 1 THB = 0.0111 BHD
02 avr. 2025 1 BHD = 90.7167 THB 1 THB = 0.011 BHD
03 avr. 2025 1 BHD = 90.479 THB 1 THB = 0.0111 BHD
04 avr. 2025 1 BHD = 90.5816 THB 1 THB = 0.011 BHD
05 avr. 2025 1 BHD = 91.364 THB 1 THB = 0.0109 BHD
06 avr. 2025 1 BHD = 91.364 THB 1 THB = 0.0109 BHD
07 avr. 2025 1 BHD = 91.7228 THB 1 THB = 0.0109 BHD
08 avr. 2025 1 BHD = 92.1917 THB 1 THB = 0.0108 BHD
09 avr. 2025 1 BHD = 91.6662 THB 1 THB = 0.0109 BHD
10 avr. 2025 1 BHD = 91.1683 THB 1 THB = 0.011 BHD
11 avr. 2025 1 BHD = 89.8647 THB 1 THB = 0.0111 BHD
12 avr. 2025 1 BHD = 88.9668 THB 1 THB = 0.0112 BHD
13 avr. 2025 1 BHD = 88.6854 THB 1 THB = 0.0113 BHD
14 avr. 2025 1 BHD = 88.7613 THB 1 THB = 0.0113 BHD
15 avr. 2025 1 BHD = 89.0447 THB 1 THB = 0.0112 BHD
16 avr. 2025 1 BHD = 89.0452 THB 1 THB = 0.0112 BHD
17 avr. 2025 1 BHD = 88.2418 THB 1 THB = 0.0113 BHD
18 avr. 2025 1 BHD = 88.4768 THB 1 THB = 0.0113 BHD
19 avr. 2025 1 BHD = 88.477 THB 1 THB = 0.0113 BHD
20 avr. 2025 1 BHD = 88.477 THB 1 THB = 0.0113 BHD
21 avr. 2025 1 BHD = 88.4769 THB 1 THB = 0.0113 BHD
22 avr. 2025 1 BHD = 88.185 THB 1 THB = 0.0113 BHD
23 avr. 2025 1 BHD = 88.5243 THB 1 THB = 0.0113 BHD
24 avr. 2025 1 BHD = 88.7403 THB 1 THB = 0.0113 BHD
25 avr. 2025 1 BHD = 89.027 THB 1 THB = 0.0112 BHD
26 avr. 2025 1 BHD = 88.9143 THB 1 THB = 0.0112 BHD
27 avr. 2025 1 BHD = 88.9145 THB 1 THB = 0.0112 BHD
28 avr. 2025 1 BHD = 89.0747 THB 1 THB = 0.0112 BHD
29 avr. 2025 1 BHD = 88.6318 THB 1 THB = 0.0113 BHD
30 avr. 2025 1 BHD = 88.6886 THB 1 THB = 0.0113 BHD

May 2025

DateBHD-THBTHB-BHD
01 mai 2025 1 BHD = 88.5233 THB 1 THB = 0.0113 BHD
02 mai 2025 1 BHD = 87.5385 THB 1 THB = 0.0114 BHD
03 mai 2025 1 BHD = 87.5491 THB 1 THB = 0.0114 BHD
04 mai 2025 1 BHD = 87.5491 THB 1 THB = 0.0114 BHD
05 mai 2025 1 BHD = 87.2663 THB 1 THB = 0.0115 BHD
06 mai 2025 1 BHD = 86.6165 THB 1 THB = 0.0115 BHD
07 mai 2025 1 BHD = 86.6356 THB 1 THB = 0.0115 BHD
08 mai 2025 1 BHD = 87.0572 THB 1 THB = 0.0115 BHD
09 mai 2025 1 BHD = 87.5803 THB 1 THB = 0.0114 BHD
10 mai 2025 1 BHD = 87.4387 THB 1 THB = 0.0114 BHD

Infos sur les taux de change BHD-THB et THB-BHD

Dinar Bahreïni (BHD) est la devise utilisée dans Bahrain. Baht Thaïlandais (THB) est la devise utilisée dans Thailande. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Bahrain et Thailande; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats