> Taux de change BHD-THB et THB-BHD - 2024

Taux de change BHD-THB et THB-BHD - 2024

Taux de change BHD-THB et THB-BHD

Consultez ci-dessous les taux de change pour BHD-THB et THB-BHD pour l'année 2024. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2024

1 BHD = 93,9414 THB

1 THB = 0,0106 BHD

1A 2A 2A

BHD par rapport à THBTHB par rapport à BHD

Jan 2024

Date	BHD-THB	THB-BHD
01 janv. 2024	1 BHD = 90.9793 THB	1 THB = 0.011 BHD
02 janv. 2024	1 BHD = 90.9549 THB	1 THB = 0.011 BHD
03 janv. 2024	1 BHD = 91.4088 THB	1 THB = 0.0109 BHD
04 janv. 2024	1 BHD = 91.4312 THB	1 THB = 0.0109 BHD
05 janv. 2024	1 BHD = 92.2939 THB	1 THB = 0.0108 BHD
06 janv. 2024	1 BHD = 92.3518 THB	1 THB = 0.0108 BHD
07 janv. 2024	1 BHD = 92.3518 THB	1 THB = 0.0108 BHD
08 janv. 2024	1 BHD = 92.9442 THB	1 THB = 0.0108 BHD
09 janv. 2024	1 BHD = 92.7644 THB	1 THB = 0.0108 BHD
10 janv. 2024	1 BHD = 92.9043 THB	1 THB = 0.0108 BHD
11 janv. 2024	1 BHD = 92.8516 THB	1 THB = 0.0108 BHD
12 janv. 2024	1 BHD = 93.1886 THB	1 THB = 0.0107 BHD
13 janv. 2024	1 BHD = 92.841 THB	1 THB = 0.0108 BHD
14 janv. 2024	1 BHD = 92.841 THB	1 THB = 0.0108 BHD
15 janv. 2024	1 BHD = 92.7606 THB	1 THB = 0.0108 BHD
16 janv. 2024	1 BHD = 93.8795 THB	1 THB = 0.0107 BHD
17 janv. 2024	1 BHD = 94.2102 THB	1 THB = 0.0106 BHD
18 janv. 2024	1 BHD = 94.4001 THB	1 THB = 0.0106 BHD
19 janv. 2024	1 BHD = 94.0548 THB	1 THB = 0.0106 BHD
20 janv. 2024	1 BHD = 94.4299 THB	1 THB = 0.0106 BHD
21 janv. 2024	1 BHD = 94.4299 THB	1 THB = 0.0106 BHD
22 janv. 2024	1 BHD = 94.5384 THB	1 THB = 0.0106 BHD
23 janv. 2024	1 BHD = 94.7462 THB	1 THB = 0.0106 BHD
24 janv. 2024	1 BHD = 94.4564 THB	1 THB = 0.0106 BHD
25 janv. 2024	1 BHD = 94.7956 THB	1 THB = 0.0105 BHD
26 janv. 2024	1 BHD = 94.3669 THB	1 THB = 0.0106 BHD
27 janv. 2024	1 BHD = 94.4391 THB	1 THB = 0.0106 BHD
28 janv. 2024	1 BHD = 94.4391 THB	1 THB = 0.0106 BHD
29 janv. 2024	1 BHD = 94.3588 THB	1 THB = 0.0106 BHD
30 janv. 2024	1 BHD = 93.8939 THB	1 THB = 0.0107 BHD
31 janv. 2024	1 BHD = 94.1393 THB	1 THB = 0.0106 BHD

Feb 2024

Date	BHD-THB	THB-BHD
01 févr. 2024	1 BHD = 94.1778 THB	1 THB = 0.0106 BHD
02 févr. 2024	1 BHD = 93.4179 THB	1 THB = 0.0107 BHD
03 févr. 2024	1 BHD = 93.3513 THB	1 THB = 0.0107 BHD
04 févr. 2024	1 BHD = 93.3513 THB	1 THB = 0.0107 BHD
05 févr. 2024	1 BHD = 95.0053 THB	1 THB = 0.0105 BHD
06 févr. 2024	1 BHD = 94.4854 THB	1 THB = 0.0106 BHD
07 févr. 2024	1 BHD = 94.5226 THB	1 THB = 0.0106 BHD
08 févr. 2024	1 BHD = 95.2134 THB	1 THB = 0.0105 BHD
09 févr. 2024	1 BHD = 95.3224 THB	1 THB = 0.0105 BHD
10 févr. 2024	1 BHD = 95.3614 THB	1 THB = 0.0105 BHD
11 févr. 2024	1 BHD = 95.3614 THB	1 THB = 0.0105 BHD
12 févr. 2024	1 BHD = 95.0878 THB	1 THB = 0.0105 BHD
13 févr. 2024	1 BHD = 94.7061 THB	1 THB = 0.0106 BHD
14 févr. 2024	1 BHD = 95.9691 THB	1 THB = 0.0104 BHD
15 févr. 2024	1 BHD = 95.8762 THB	1 THB = 0.0104 BHD
16 févr. 2024	1 BHD = 95.6366 THB	1 THB = 0.0105 BHD
17 févr. 2024	1 BHD = 95.2073 THB	1 THB = 0.0105 BHD
18 févr. 2024	1 BHD = 94.8277 THB	1 THB = 0.0105 BHD
19 févr. 2024	1 BHD = 95.617 THB	1 THB = 0.0105 BHD
20 févr. 2024	1 BHD = 95.6007 THB	1 THB = 0.0105 BHD
21 févr. 2024	1 BHD = 95.1633 THB	1 THB = 0.0105 BHD
22 févr. 2024	1 BHD = 95.3321 THB	1 THB = 0.0105 BHD
23 févr. 2024	1 BHD = 95.4756 THB	1 THB = 0.0105 BHD
24 févr. 2024	1 BHD = 95.4313 THB	1 THB = 0.0105 BHD
25 févr. 2024	1 BHD = 95.4313 THB	1 THB = 0.0105 BHD
26 févr. 2024	1 BHD = 95.2189 THB	1 THB = 0.0105 BHD
27 févr. 2024	1 BHD = 95.1373 THB	1 THB = 0.0105 BHD
28 févr. 2024	1 BHD = 95.5151 THB	1 THB = 0.0105 BHD
29 févr. 2024	1 BHD = 95.3298 THB	1 THB = 0.0105 BHD

Mar 2024

Date	BHD-THB	THB-BHD
01 mars 2024	1 BHD = 95.4091 THB	1 THB = 0.0105 BHD
02 mars 2024	1 BHD = 94.9411 THB	1 THB = 0.0105 BHD
03 mars 2024	1 BHD = 94.9411 THB	1 THB = 0.0105 BHD
04 mars 2024	1 BHD = 95.1143 THB	1 THB = 0.0105 BHD
05 mars 2024	1 BHD = 95.0958 THB	1 THB = 0.0105 BHD
06 mars 2024	1 BHD = 94.7842 THB	1 THB = 0.0106 BHD
07 mars 2024	1 BHD = 94.3954 THB	1 THB = 0.0106 BHD
08 mars 2024	1 BHD = 94.1016 THB	1 THB = 0.0106 BHD
09 mars 2024	1 BHD = 93.922 THB	1 THB = 0.0106 BHD
10 mars 2024	1 BHD = 93.922 THB	1 THB = 0.0106 BHD
11 mars 2024	1 BHD = 93.9785 THB	1 THB = 0.0106 BHD
12 mars 2024	1 BHD = 94.7275 THB	1 THB = 0.0106 BHD
13 mars 2024	1 BHD = 94.6803 THB	1 THB = 0.0106 BHD
14 mars 2024	1 BHD = 94.7043 THB	1 THB = 0.0106 BHD
15 mars 2024	1 BHD = 95.1192 THB	1 THB = 0.0105 BHD
16 mars 2024	1 BHD = 95.0607 THB	1 THB = 0.0105 BHD
17 mars 2024	1 BHD = 95.0607 THB	1 THB = 0.0105 BHD
18 mars 2024	1 BHD = 95.4749 THB	1 THB = 0.0105 BHD
19 mars 2024	1 BHD = 95.7096 THB	1 THB = 0.0104 BHD
20 mars 2024	1 BHD = 95.9964 THB	1 THB = 0.0104 BHD
21 mars 2024	1 BHD = 95.7625 THB	1 THB = 0.0104 BHD
22 mars 2024	1 BHD = 96.4364 THB	1 THB = 0.0104 BHD
23 mars 2024	1 BHD = 96.6305 THB	1 THB = 0.0103 BHD
24 mars 2024	1 BHD = 96.6305 THB	1 THB = 0.0103 BHD
25 mars 2024	1 BHD = 96.376 THB	1 THB = 0.0104 BHD
26 mars 2024	1 BHD = 96.3112 THB	1 THB = 0.0104 BHD
27 mars 2024	1 BHD = 96.6224 THB	1 THB = 0.0103 BHD
28 mars 2024	1 BHD = 96.7733 THB	1 THB = 0.0103 BHD
29 mars 2024	1 BHD = 96.3889 THB	1 THB = 0.0104 BHD
30 mars 2024	1 BHD = 96.8683 THB	1 THB = 0.0103 BHD
31 mars 2024	1 BHD = 96.8683 THB	1 THB = 0.0103 BHD

Apr 2024

Date	BHD-THB	THB-BHD
01 avr. 2024	1 BHD = 96.8247 THB	1 THB = 0.0103 BHD
02 avr. 2024	1 BHD = 97.1831 THB	1 THB = 0.0103 BHD
03 avr. 2024	1 BHD = 97.3636 THB	1 THB = 0.0103 BHD
04 avr. 2024	1 BHD = 97.4517 THB	1 THB = 0.0103 BHD
05 avr. 2024	1 BHD = 97.223 THB	1 THB = 0.0103 BHD
06 avr. 2024	1 BHD = 96.9958 THB	1 THB = 0.0103 BHD
07 avr. 2024	1 BHD = 96.9958 THB	1 THB = 0.0103 BHD
08 avr. 2024	1 BHD = 97.4019 THB	1 THB = 0.0103 BHD
09 avr. 2024	1 BHD = 96.4822 THB	1 THB = 0.0104 BHD
10 avr. 2024	1 BHD = 96.4905 THB	1 THB = 0.0104 BHD
11 avr. 2024	1 BHD = 96.8961 THB	1 THB = 0.0103 BHD
12 avr. 2024	1 BHD = 96.723 THB	1 THB = 0.0103 BHD
13 avr. 2024	1 BHD = 97.2436 THB	1 THB = 0.0103 BHD
14 avr. 2024	1 BHD = 97.4976 THB	1 THB = 0.0103 BHD
15 avr. 2024	1 BHD = 97.4272 THB	1 THB = 0.0103 BHD
16 avr. 2024	1 BHD = 97.1544 THB	1 THB = 0.0103 BHD
17 avr. 2024	1 BHD = 97.7048 THB	1 THB = 0.0102 BHD
18 avr. 2024	1 BHD = 97.5281 THB	1 THB = 0.0103 BHD
19 avr. 2024	1 BHD = 97.8081 THB	1 THB = 0.0102 BHD
20 avr. 2024	1 BHD = 97.8294 THB	1 THB = 0.0102 BHD
21 avr. 2024	1 BHD = 97.8294 THB	1 THB = 0.0102 BHD
22 avr. 2024	1 BHD = 98.2802 THB	1 THB = 0.0102 BHD
23 avr. 2024	1 BHD = 98.2577 THB	1 THB = 0.0102 BHD
24 avr. 2024	1 BHD = 98.3479 THB	1 THB = 0.0102 BHD
25 avr. 2024	1 BHD = 98.2518 THB	1 THB = 0.0102 BHD
26 avr. 2024	1 BHD = 98.0457 THB	1 THB = 0.0102 BHD
27 avr. 2024	1 BHD = 98.2676 THB	1 THB = 0.0102 BHD
28 avr. 2024	1 BHD = 97.9517 THB	1 THB = 0.0102 BHD
29 avr. 2024	1 BHD = 98.2538 THB	1 THB = 0.0102 BHD
30 avr. 2024	1 BHD = 98.3283 THB	1 THB = 0.0102 BHD

May 2024

Date	BHD-THB	THB-BHD
01 mai 2024	1 BHD = 98.629 THB	1 THB = 0.0101 BHD
02 mai 2024	1 BHD = 97.9511 THB	1 THB = 0.0102 BHD
03 mai 2024	1 BHD = 97.5537 THB	1 THB = 0.0103 BHD
04 mai 2024	1 BHD = 97.729 THB	1 THB = 0.0102 BHD
05 mai 2024	1 BHD = 97.729 THB	1 THB = 0.0102 BHD
06 mai 2024	1 BHD = 97.4771 THB	1 THB = 0.0103 BHD
07 mai 2024	1 BHD = 97.7544 THB	1 THB = 0.0102 BHD
08 mai 2024	1 BHD = 98.0857 THB	1 THB = 0.0102 BHD
09 mai 2024	1 BHD = 97.9191 THB	1 THB = 0.0102 BHD
10 mai 2024	1 BHD = 97.4302 THB	1 THB = 0.0103 BHD
11 mai 2024	1 BHD = 97.2449 THB	1 THB = 0.0103 BHD
12 mai 2024	1 BHD = 97.2641 THB	1 THB = 0.0103 BHD
13 mai 2024	1 BHD = 97.5694 THB	1 THB = 0.0102 BHD
14 mai 2024	1 BHD = 97.2994 THB	1 THB = 0.0103 BHD
15 mai 2024	1 BHD = 96.9548 THB	1 THB = 0.0103 BHD
16 mai 2024	1 BHD = 95.9006 THB	1 THB = 0.0104 BHD
17 mai 2024	1 BHD = 96.2644 THB	1 THB = 0.0104 BHD
18 mai 2024	1 BHD = 96.5427 THB	1 THB = 0.0104 BHD
19 mai 2024	1 BHD = 96.8262 THB	1 THB = 0.0103 BHD
20 mai 2024	1 BHD = 95.8035 THB	1 THB = 0.0104 BHD
21 mai 2024	1 BHD = 96.271 THB	1 THB = 0.0104 BHD
22 mai 2024	1 BHD = 96.6376 THB	1 THB = 0.0103 BHD
23 mai 2024	1 BHD = 96.7934 THB	1 THB = 0.0103 BHD
24 mai 2024	1 BHD = 97.2538 THB	1 THB = 0.0103 BHD
25 mai 2024	1 BHD = 97.3337 THB	1 THB = 0.0103 BHD
26 mai 2024	1 BHD = 97.2623 THB	1 THB = 0.0103 BHD
27 mai 2024	1 BHD = 97.1368 THB	1 THB = 0.0103 BHD
28 mai 2024	1 BHD = 97.0922 THB	1 THB = 0.0103 BHD
29 mai 2024	1 BHD = 97.5953 THB	1 THB = 0.0102 BHD
30 mai 2024	1 BHD = 97.5202 THB	1 THB = 0.0103 BHD
31 mai 2024	1 BHD = 97.5541 THB	1 THB = 0.0103 BHD

Jun 2024

Date	BHD-THB	THB-BHD
01 juin 2024	1 BHD = 97.7556 THB	1 THB = 0.0102 BHD
02 juin 2024	1 BHD = 97.7556 THB	1 THB = 0.0102 BHD
03 juin 2024	1 BHD = 97.766 THB	1 THB = 0.0102 BHD
04 juin 2024	1 BHD = 96.9775 THB	1 THB = 0.0103 BHD
05 juin 2024	1 BHD = 97.3801 THB	1 THB = 0.0103 BHD
06 juin 2024	1 BHD = 96.8663 THB	1 THB = 0.0103 BHD
07 juin 2024	1 BHD = 96.7892 THB	1 THB = 0.0103 BHD
08 juin 2024	1 BHD = 97.6018 THB	1 THB = 0.0102 BHD
09 juin 2024	1 BHD = 97.6018 THB	1 THB = 0.0102 BHD
10 juin 2024	1 BHD = 97.5387 THB	1 THB = 0.0103 BHD
11 juin 2024	1 BHD = 97.4458 THB	1 THB = 0.0103 BHD
12 juin 2024	1 BHD = 97.2424 THB	1 THB = 0.0103 BHD
13 juin 2024	1 BHD = 97.4358 THB	1 THB = 0.0103 BHD
14 juin 2024	1 BHD = 97.4107 THB	1 THB = 0.0103 BHD
15 juin 2024	1 BHD = 97.5817 THB	1 THB = 0.0102 BHD
16 juin 2024	1 BHD = 97.5091 THB	1 THB = 0.0103 BHD
17 juin 2024	1 BHD = 97.6122 THB	1 THB = 0.0102 BHD
18 juin 2024	1 BHD = 97.6665 THB	1 THB = 0.0102 BHD
19 juin 2024	1 BHD = 97.2965 THB	1 THB = 0.0103 BHD
20 juin 2024	1 BHD = 97.5364 THB	1 THB = 0.0103 BHD
21 juin 2024	1 BHD = 97.1848 THB	1 THB = 0.0103 BHD
22 juin 2024	1 BHD = 97.5838 THB	1 THB = 0.0102 BHD
23 juin 2024	1 BHD = 97.487 THB	1 THB = 0.0103 BHD
24 juin 2024	1 BHD = 97.2757 THB	1 THB = 0.0103 BHD
25 juin 2024	1 BHD = 97.2182 THB	1 THB = 0.0103 BHD
26 juin 2024	1 BHD = 97.7997 THB	1 THB = 0.0102 BHD
27 juin 2024	1 BHD = 97.6736 THB	1 THB = 0.0102 BHD
28 juin 2024	1 BHD = 97.4249 THB	1 THB = 0.0103 BHD
29 juin 2024	1 BHD = 97.5812 THB	1 THB = 0.0102 BHD
30 juin 2024	1 BHD = 97.5588 THB	1 THB = 0.0103 BHD

Jul 2024

Date	BHD-THB	THB-BHD
01 juil. 2024	1 BHD = 97.3861 THB	1 THB = 0.0103 BHD
02 juil. 2024	1 BHD = 97.7513 THB	1 THB = 0.0102 BHD
03 juil. 2024	1 BHD = 97.5085 THB	1 THB = 0.0103 BHD
04 juil. 2024	1 BHD = 97.1484 THB	1 THB = 0.0103 BHD
05 juil. 2024	1 BHD = 97.0782 THB	1 THB = 0.0103 BHD
06 juil. 2024	1 BHD = 96.8438 THB	1 THB = 0.0103 BHD
07 juil. 2024	1 BHD = 96.8438 THB	1 THB = 0.0103 BHD
08 juil. 2024	1 BHD = 96.6051 THB	1 THB = 0.0104 BHD
09 juil. 2024	1 BHD = 96.5868 THB	1 THB = 0.0104 BHD
10 juil. 2024	1 BHD = 96.4588 THB	1 THB = 0.0104 BHD
11 juil. 2024	1 BHD = 96.2372 THB	1 THB = 0.0104 BHD
12 juil. 2024	1 BHD = 95.896 THB	1 THB = 0.0104 BHD
13 juil. 2024	1 BHD = 95.9922 THB	1 THB = 0.0104 BHD
14 juil. 2024	1 BHD = 96.0656 THB	1 THB = 0.0104 BHD
15 juil. 2024	1 BHD = 95.9767 THB	1 THB = 0.0104 BHD
16 juil. 2024	1 BHD = 95.7301 THB	1 THB = 0.0104 BHD
17 juil. 2024	1 BHD = 95.2991 THB	1 THB = 0.0105 BHD
18 juil. 2024	1 BHD = 95.403 THB	1 THB = 0.0105 BHD
19 juil. 2024	1 BHD = 96.2232 THB	1 THB = 0.0104 BHD
20 juil. 2024	1 BHD = 96.5474 THB	1 THB = 0.0104 BHD
21 juil. 2024	1 BHD = 96.5474 THB	1 THB = 0.0104 BHD
22 juil. 2024	1 BHD = 96.3609 THB	1 THB = 0.0104 BHD
23 juil. 2024	1 BHD = 96.0671 THB	1 THB = 0.0104 BHD
24 juil. 2024	1 BHD = 95.8776 THB	1 THB = 0.0104 BHD
25 juil. 2024	1 BHD = 96.0429 THB	1 THB = 0.0104 BHD
26 juil. 2024	1 BHD = 95.5241 THB	1 THB = 0.0105 BHD
27 juil. 2024	1 BHD = 95.5238 THB	1 THB = 0.0105 BHD
28 juil. 2024	1 BHD = 95.5238 THB	1 THB = 0.0105 BHD
29 juil. 2024	1 BHD = 95.4119 THB	1 THB = 0.0105 BHD
30 juil. 2024	1 BHD = 95.4848 THB	1 THB = 0.0105 BHD
31 juil. 2024	1 BHD = 94.6233 THB	1 THB = 0.0106 BHD

Aug 2024

Date	BHD-THB	THB-BHD
01 août 2024	1 BHD = 94.4425 THB	1 THB = 0.0106 BHD
02 août 2024	1 BHD = 93.7603 THB	1 THB = 0.0107 BHD
03 août 2024	1 BHD = 93.7688 THB	1 THB = 0.0107 BHD
04 août 2024	1 BHD = 94.5041 THB	1 THB = 0.0106 BHD
05 août 2024	1 BHD = 93.7148 THB	1 THB = 0.0107 BHD
06 août 2024	1 BHD = 94.3037 THB	1 THB = 0.0106 BHD
07 août 2024	1 BHD = 94.4261 THB	1 THB = 0.0106 BHD
08 août 2024	1 BHD = 93.6182 THB	1 THB = 0.0107 BHD
09 août 2024	1 BHD = 93.4127 THB	1 THB = 0.0107 BHD
10 août 2024	1 BHD = 93.5051 THB	1 THB = 0.0107 BHD
11 août 2024	1 BHD = 93.6381 THB	1 THB = 0.0107 BHD
12 août 2024	1 BHD = 93.5542 THB	1 THB = 0.0107 BHD
13 août 2024	1 BHD = 93.1583 THB	1 THB = 0.0107 BHD
14 août 2024	1 BHD = 92.5844 THB	1 THB = 0.0108 BHD
15 août 2024	1 BHD = 92.7436 THB	1 THB = 0.0108 BHD
16 août 2024	1 BHD = 92.6774 THB	1 THB = 0.0108 BHD
17 août 2024	1 BHD = 92.2253 THB	1 THB = 0.0108 BHD
18 août 2024	1 BHD = 92.2253 THB	1 THB = 0.0108 BHD
19 août 2024	1 BHD = 91.4819 THB	1 THB = 0.0109 BHD
20 août 2024	1 BHD = 90.6371 THB	1 THB = 0.011 BHD
21 août 2024	1 BHD = 90.9362 THB	1 THB = 0.011 BHD
22 août 2024	1 BHD = 91.3645 THB	1 THB = 0.0109 BHD
23 août 2024	1 BHD = 90.8381 THB	1 THB = 0.011 BHD
24 août 2024	1 BHD = 90.1278 THB	1 THB = 0.0111 BHD
25 août 2024	1 BHD = 90.1278 THB	1 THB = 0.0111 BHD
26 août 2024	1 BHD = 90.1619 THB	1 THB = 0.0111 BHD
27 août 2024	1 BHD = 90.4229 THB	1 THB = 0.0111 BHD
28 août 2024	1 BHD = 90.3986 THB	1 THB = 0.0111 BHD
29 août 2024	1 BHD = 90.1094 THB	1 THB = 0.0111 BHD
30 août 2024	1 BHD = 89.8379 THB	1 THB = 0.0111 BHD
31 août 2024	1 BHD = 90.3368 THB	1 THB = 0.0111 BHD

Sep 2024

Date	BHD-THB	THB-BHD
01 sept. 2024	1 BHD = 90.4556 THB	1 THB = 0.0111 BHD
02 sept. 2024	1 BHD = 90.7805 THB	1 THB = 0.011 BHD
03 sept. 2024	1 BHD = 90.9564 THB	1 THB = 0.011 BHD
04 sept. 2024	1 BHD = 90.75 THB	1 THB = 0.011 BHD
05 sept. 2024	1 BHD = 89.078 THB	1 THB = 0.0112 BHD
06 sept. 2024	1 BHD = 88.9407 THB	1 THB = 0.0112 BHD
07 sept. 2024	1 BHD = 89.6059 THB	1 THB = 0.0112 BHD
08 sept. 2024	1 BHD = 89.4133 THB	1 THB = 0.0112 BHD
09 sept. 2024	1 BHD = 90.0232 THB	1 THB = 0.0111 BHD
10 sept. 2024	1 BHD = 89.5761 THB	1 THB = 0.0112 BHD
11 sept. 2024	1 BHD = 89.4006 THB	1 THB = 0.0112 BHD
12 sept. 2024	1 BHD = 89.4714 THB	1 THB = 0.0112 BHD
13 sept. 2024	1 BHD = 88.5658 THB	1 THB = 0.0113 BHD
14 sept. 2024	1 BHD = 88.3547 THB	1 THB = 0.0113 BHD
15 sept. 2024	1 BHD = 88.1857 THB	1 THB = 0.0113 BHD
16 sept. 2024	1 BHD = 88.1933 THB	1 THB = 0.0113 BHD
17 sept. 2024	1 BHD = 88.4238 THB	1 THB = 0.0113 BHD
18 sept. 2024	1 BHD = 88.2552 THB	1 THB = 0.0113 BHD
19 sept. 2024	1 BHD = 87.9086 THB	1 THB = 0.0114 BHD
20 sept. 2024	1 BHD = 87.6275 THB	1 THB = 0.0114 BHD
21 sept. 2024	1 BHD = 87.5171 THB	1 THB = 0.0114 BHD
22 sept. 2024	1 BHD = 87.5171 THB	1 THB = 0.0114 BHD
23 sept. 2024	1 BHD = 87.5071 THB	1 THB = 0.0114 BHD
24 sept. 2024	1 BHD = 87.1531 THB	1 THB = 0.0115 BHD
25 sept. 2024	1 BHD = 86.8362 THB	1 THB = 0.0115 BHD
26 sept. 2024	1 BHD = 86.1218 THB	1 THB = 0.0116 BHD
27 sept. 2024	1 BHD = 85.8868 THB	1 THB = 0.0116 BHD
28 sept. 2024	1 BHD = 85.9784 THB	1 THB = 0.0116 BHD
29 sept. 2024	1 BHD = 85.9784 THB	1 THB = 0.0116 BHD
30 sept. 2024	1 BHD = 85.5696 THB	1 THB = 0.0117 BHD

Oct 2024

Date	BHD-THB	THB-BHD
01 oct. 2024	1 BHD = 86.4758 THB	1 THB = 0.0116 BHD
02 oct. 2024	1 BHD = 86.8838 THB	1 THB = 0.0115 BHD
03 oct. 2024	1 BHD = 87.8568 THB	1 THB = 0.0114 BHD
04 oct. 2024	1 BHD = 87.741 THB	1 THB = 0.0114 BHD
05 oct. 2024	1 BHD = 88.3432 THB	1 THB = 0.0113 BHD
06 oct. 2024	1 BHD = 88.3432 THB	1 THB = 0.0113 BHD
07 oct. 2024	1 BHD = 88.5654 THB	1 THB = 0.0113 BHD
08 oct. 2024	1 BHD = 88.6886 THB	1 THB = 0.0113 BHD
09 oct. 2024	1 BHD = 88.838 THB	1 THB = 0.0113 BHD
10 oct. 2024	1 BHD = 89.1057 THB	1 THB = 0.0112 BHD
11 oct. 2024	1 BHD = 88.3457 THB	1 THB = 0.0113 BHD
12 oct. 2024	1 BHD = 88.0236 THB	1 THB = 0.0114 BHD
13 oct. 2024	1 BHD = 87.9093 THB	1 THB = 0.0114 BHD
14 oct. 2024	1 BHD = 88.2102 THB	1 THB = 0.0113 BHD
15 oct. 2024	1 BHD = 88.4311 THB	1 THB = 0.0113 BHD
16 oct. 2024	1 BHD = 87.8992 THB	1 THB = 0.0114 BHD
17 oct. 2024	1 BHD = 87.8915 THB	1 THB = 0.0114 BHD
18 oct. 2024	1 BHD = 88.0007 THB	1 THB = 0.0114 BHD
19 oct. 2024	1 BHD = 88.0076 THB	1 THB = 0.0114 BHD
20 oct. 2024	1 BHD = 88.1799 THB	1 THB = 0.0113 BHD
21 oct. 2024	1 BHD = 88.7478 THB	1 THB = 0.0113 BHD
22 oct. 2024	1 BHD = 88.8006 THB	1 THB = 0.0113 BHD
23 oct. 2024	1 BHD = 89.5882 THB	1 THB = 0.0112 BHD
24 oct. 2024	1 BHD = 89.1866 THB	1 THB = 0.0112 BHD
25 oct. 2024	1 BHD = 89.563 THB	1 THB = 0.0112 BHD
26 oct. 2024	1 BHD = 89.3406 THB	1 THB = 0.0112 BHD
27 oct. 2024	1 BHD = 89.3406 THB	1 THB = 0.0112 BHD
28 oct. 2024	1 BHD = 89.6079 THB	1 THB = 0.0112 BHD
29 oct. 2024	1 BHD = 89.6434 THB	1 THB = 0.0112 BHD
30 oct. 2024	1 BHD = 89.5686 THB	1 THB = 0.0112 BHD
31 oct. 2024	1 BHD = 89.6067 THB	1 THB = 0.0112 BHD

Nov 2024

Date	BHD-THB	THB-BHD
01 nov. 2024	1 BHD = 89.886 THB	1 THB = 0.0111 BHD
02 nov. 2024	1 BHD = 89.9501 THB	1 THB = 0.0111 BHD
03 nov. 2024	1 BHD = 90.2147 THB	1 THB = 0.0111 BHD
04 nov. 2024	1 BHD = 89.4192 THB	1 THB = 0.0112 BHD
05 nov. 2024	1 BHD = 89.2384 THB	1 THB = 0.0112 BHD
06 nov. 2024	1 BHD = 91.0368 THB	1 THB = 0.011 BHD
07 nov. 2024	1 BHD = 90.5225 THB	1 THB = 0.011 BHD
08 nov. 2024	1 BHD = 90.454 THB	1 THB = 0.0111 BHD
09 nov. 2024	1 BHD = 90.2596 THB	1 THB = 0.0111 BHD
10 nov. 2024	1 BHD = 90.2596 THB	1 THB = 0.0111 BHD
11 nov. 2024	1 BHD = 91.4134 THB	1 THB = 0.0109 BHD
12 nov. 2024	1 BHD = 92.3164 THB	1 THB = 0.0108 BHD
13 nov. 2024	1 BHD = 92.0535 THB	1 THB = 0.0109 BHD
14 nov. 2024	1 BHD = 92.9173 THB	1 THB = 0.0108 BHD
15 nov. 2024	1 BHD = 92.3431 THB	1 THB = 0.0108 BHD
16 nov. 2024	1 BHD = 92.5508 THB	1 THB = 0.0108 BHD
17 nov. 2024	1 BHD = 92.5508 THB	1 THB = 0.0108 BHD
18 nov. 2024	1 BHD = 92.4146 THB	1 THB = 0.0108 BHD
19 nov. 2024	1 BHD = 91.6312 THB	1 THB = 0.0109 BHD
20 nov. 2024	1 BHD = 91.8741 THB	1 THB = 0.0109 BHD
21 nov. 2024	1 BHD = 91.9332 THB	1 THB = 0.0109 BHD

Infos sur les taux de change BHD-THB et THB-BHD

Dinar Bahreïni (BHD) est la devise utilisée dans Bahrain. Baht Thaïlandais (THB) est la devise utilisée dans Thailande. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Bahrain et Thailande; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2024
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos