currencystats247.com

CurrencyStats247 > Taux de change > Taux de change BHD-SYP et SYP-BHD - 2025

Taux de change BHD-SYP et SYP-BHD - 2025

Taux de change BHD-SYP et SYP-BHD

Consultez ci-dessous les taux de change pour BHD-SYP et SYP-BHD pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 BHD = 31136,2484 SYP
1 SYP = 0 BHD
1A 2A 2A
BHD par rapport à SYPSYP par rapport à BHD
34 494,3647 Date: 4/9 34 496,4376 Date: 4/8 34 510,1175 Date: 4/7 34 519,8911 Date: 4/6 34 521,4218 Date: 4/5 34 495,8461 Date: 4/4 34 491,5527 Date: 4/3 34 494,9473 Date: 4/2 34 497,5815 Date: 4/1 34 489,9979 Date: 3/31 34 857,8127 Date: 3/30 34 858,5473 Date: 3/29 34 489,4985 Date: 3/28 34 488,4831 Date: 3/27 34 499,7348 Date: 3/26 34 490,8760 Date: 3/25 34 498,6186 Date: 3/24 34 697,7076 Date: 3/23 34 698,8525 Date: 3/22 34 498,7339 Date: 3/21 34 492,9050 Date: 3/20 34 491,1671 Date: 3/19 34 490,5510 Date: 3/18 34 502,4577 Date: 3/17 34 569,7989 Date: 3/16 34 570,9473 Date: 3/15 34 493,0614 Date: 3/14 34 494,9504 Date: 3/13 34 493,1736 Date: 3/12 34 489,7187 Date: 3/11 34 497,5097 Date: 3/10 34 492,3818 Date: 3/9 34 450,2152 Date: 3/8 34 495,2386 Date: 3/7 34 495,1844 Date: 3/6 34 492,2726 Date: 3/5 34 498,8751 Date: 3/4 34 494,1147 Date: 3/3 34 514,6839 Date: 3/2 34 500,3253 Date: 3/1 34 505,4190 Date: 2/28 34 499,7466 Date: 2/27 34 503,8551 Date: 2/26 34 498,5315 Date: 2/25 34 502,4033 Date: 2/24 34 474,5577 Date: 2/23 34 474,8918 Date: 2/22 34 503,0673 Date: 2/21 34 502,3817 Date: 2/20 34 502,2357 Date: 2/19 34 498,4503 Date: 2/18 34 500,8066 Date: 2/17 34 525,0669 Date: 2/16 34 525,0669 Date: 2/15 34 503,9270 Date: 2/14 34 502,0136 Date: 2/13 34 499,7178 Date: 2/12 34 491,3511 Date: 2/11 34 498,5810 Date: 2/10 34 333,7254 Date: 2/9 34 518,9030 Date: 2/8 34 498,3590 Date: 2/7 34 502,7577 Date: 2/6 34 508,6429 Date: 2/5 34 491,5191 Date: 2/4 34 497,8294 Date: 2/3 34 440,9993 Date: 2/2 34 489,2259 Date: 2/1 34 498,2131 Date: 1/31 34 493,2424 Date: 1/30 34 497,5437 Date: 1/29 34 491,5199 Date: 1/28 34 496,6578 Date: 1/27 34 554,1577 Date: 1/26 34 527,9492 Date: 1/25 34 493,7716 Date: 1/24 34 500,4261 Date: 1/23 34 507,3099 Date: 1/22 34 499,4079 Date: 1/21 34 494,9538 Date: 1/20 34 614,3805 Date: 1/19 34 498,4541 Date: 1/18 34 501,2373 Date: 1/17 34 492,3952 Date: 1/16 34 493,9780 Date: 1/15 34 509,3099 Date: 1/14 34 504,8628 Date: 1/13 6 672,6488 Date: 1/12 6 672,6488 Date: 1/11 6 666,3676 Date: 1/10 6 665,9721 Date: 1/9 6 665,1691 Date: 1/8 6 666,8653 Date: 1/7 6 665,9270 Date: 1/6 6 668,9357 Date: 1/5 6 668,9357 Date: 1/4 6 665,6436 Date: 1/3 6 664,4296 Date: 1/2 6 664,2573 Date: 1/1 34 494,3647 Date: 4/9 34 496,4376 Date: 4/8 34 510,1175 Date: 4/7 34 519,8911 Date: 4/6 34 521,4218 Date: 4/5 34 495,8461 Date: 4/4 34 491,5527 Date: 4/3 34 494,9473 Date: 4/2 34 497,5815 Date: 4/1 34 489,9979 Date: 3/31 34 857,8127 Date: 3/30 34 858,5473 Date: 3/29 34 489,4985 Date: 3/28 34 488,4831 Date: 3/27 34 499,7348 Date: 3/26 34 490,8760 Date: 3/25 34 498,6186 Date: 3/24 34 697,7076 Date: 3/23 34 698,8525 Date: 3/22 34 498,7339 Date: 3/21 34 492,9050 Date: 3/20 34 491,1671 Date: 3/19 34 490,5510 Date: 3/18 34 502,4577 Date: 3/17 34 569,7989 Date: 3/16 34 570,9473 Date: 3/15 34 493,0614 Date: 3/14 34 494,9504 Date: 3/13 34 493,1736 Date: 3/12 34 489,7187 Date: 3/11 34 497,5097 Date: 3/10 34 492,3818 Date: 3/9 34 450,2152 Date: 3/8 34 495,2386 Date: 3/7 34 495,1844 Date: 3/6 34 492,2726 Date: 3/5 34 498,8751 Date: 3/4 34 494,1147 Date: 3/3 34 514,6839 Date: 3/2 34 500,3253 Date: 3/1 34 505,4190 Date: 2/28 34 499,7466 Date: 2/27 34 503,8551 Date: 2/26 34 498,5315 Date: 2/25 34 502,4033 Date: 2/24 34 474,5577 Date: 2/23 34 474,8918 Date: 2/22 34 503,0673 Date: 2/21 34 502,3817 Date: 2/20 34 502,2357 Date: 2/19 34 498,4503 Date: 2/18 34 500,8066 Date: 2/17 34 525,0669 Date: 2/16 34 525,0669 Date: 2/15 34 503,9270 Date: 2/14 34 502,0136 Date: 2/13 34 499,7178 Date: 2/12 34 491,3511 Date: 2/11 34 498,5810 Date: 2/10 34 333,7254 Date: 2/9 34 518,9030 Date: 2/8 34 498,3590 Date: 2/7 34 502,7577 Date: 2/6 34 508,6429 Date: 2/5 34 491,5191 Date: 2/4 34 497,8294 Date: 2/3 34 440,9993 Date: 2/2 34 489,2259 Date: 2/1 34 498,2131 Date: 1/31 34 493,2424 Date: 1/30 34 497,5437 Date: 1/29 34 491,5199 Date: 1/28 34 496,6578 Date: 1/27 34 554,1577 Date: 1/26 34 527,9492 Date: 1/25 34 493,7716 Date: 1/24 34 500,4261 Date: 1/23 34 507,3099 Date: 1/22 34 499,4079 Date: 1/21 34 494,9538 Date: 1/20 34 614,3805 Date: 1/19 34 498,4541 Date: 1/18 34 501,2373 Date: 1/17 34 492,3952 Date: 1/16 34 493,9780 Date: 1/15 34 509,3099 Date: 1/14 34 504,8628 Date: 1/13 6 672,6488 Date: 1/12 6 672,6488 Date: 1/11 6 666,3676 Date: 1/10 6 665,9721 Date: 1/9 6 665,1691 Date: 1/8 6 666,8653 Date: 1/7 6 665,9270 Date: 1/6 6 668,9357 Date: 1/5 6 668,9357 Date: 1/4 6 665,6436 Date: 1/3 6 664,4296 Date: 1/2 6 664,2573 Date: 1/1

Jan 2025

DateBHD-SYPSYP-BHD
01 janv. 2025 1 BHD = 6664.2573 SYP 1 SYP = 0.0002 BHD
02 janv. 2025 1 BHD = 6664.4296 SYP 1 SYP = 0.0002 BHD
03 janv. 2025 1 BHD = 6665.6436 SYP 1 SYP = 0.0002 BHD
04 janv. 2025 1 BHD = 6668.9357 SYP 1 SYP = 0.0001 BHD
05 janv. 2025 1 BHD = 6668.9357 SYP 1 SYP = 0.0001 BHD
06 janv. 2025 1 BHD = 6665.927 SYP 1 SYP = 0.0002 BHD
07 janv. 2025 1 BHD = 6666.8653 SYP 1 SYP = 0.0001 BHD
08 janv. 2025 1 BHD = 6665.1691 SYP 1 SYP = 0.0002 BHD
09 janv. 2025 1 BHD = 6665.9721 SYP 1 SYP = 0.0002 BHD
10 janv. 2025 1 BHD = 6666.3676 SYP 1 SYP = 0.0002 BHD
11 janv. 2025 1 BHD = 6672.6488 SYP 1 SYP = 0.0001 BHD
12 janv. 2025 1 BHD = 6672.6488 SYP 1 SYP = 0.0001 BHD
13 janv. 2025 1 BHD = 34504.8628 SYP 1 SYP = 0 BHD
14 janv. 2025 1 BHD = 34509.3099 SYP 1 SYP = 0 BHD
15 janv. 2025 1 BHD = 34493.978 SYP 1 SYP = 0 BHD
16 janv. 2025 1 BHD = 34492.3952 SYP 1 SYP = 0 BHD
17 janv. 2025 1 BHD = 34501.2373 SYP 1 SYP = 0 BHD
18 janv. 2025 1 BHD = 34498.4541 SYP 1 SYP = 0 BHD
19 janv. 2025 1 BHD = 34614.3805 SYP 1 SYP = 0 BHD
20 janv. 2025 1 BHD = 34494.9538 SYP 1 SYP = 0 BHD
21 janv. 2025 1 BHD = 34499.4079 SYP 1 SYP = 0 BHD
22 janv. 2025 1 BHD = 34507.3099 SYP 1 SYP = 0 BHD
23 janv. 2025 1 BHD = 34500.4261 SYP 1 SYP = 0 BHD
24 janv. 2025 1 BHD = 34493.7716 SYP 1 SYP = 0 BHD
25 janv. 2025 1 BHD = 34527.9492 SYP 1 SYP = 0 BHD
26 janv. 2025 1 BHD = 34554.1577 SYP 1 SYP = 0 BHD
27 janv. 2025 1 BHD = 34496.6578 SYP 1 SYP = 0 BHD
28 janv. 2025 1 BHD = 34491.5199 SYP 1 SYP = 0 BHD
29 janv. 2025 1 BHD = 34497.5437 SYP 1 SYP = 0 BHD
30 janv. 2025 1 BHD = 34493.2424 SYP 1 SYP = 0 BHD
31 janv. 2025 1 BHD = 34498.2131 SYP 1 SYP = 0 BHD

Feb 2025

DateBHD-SYPSYP-BHD
01 févr. 2025 1 BHD = 34489.2259 SYP 1 SYP = 0 BHD
02 févr. 2025 1 BHD = 34440.9993 SYP 1 SYP = 0 BHD
03 févr. 2025 1 BHD = 34497.8294 SYP 1 SYP = 0 BHD
04 févr. 2025 1 BHD = 34491.5191 SYP 1 SYP = 0 BHD
05 févr. 2025 1 BHD = 34508.6429 SYP 1 SYP = 0 BHD
06 févr. 2025 1 BHD = 34502.7577 SYP 1 SYP = 0 BHD
07 févr. 2025 1 BHD = 34498.359 SYP 1 SYP = 0 BHD
08 févr. 2025 1 BHD = 34518.903 SYP 1 SYP = 0 BHD
09 févr. 2025 1 BHD = 34333.7254 SYP 1 SYP = 0 BHD
10 févr. 2025 1 BHD = 34498.581 SYP 1 SYP = 0 BHD
11 févr. 2025 1 BHD = 34491.3511 SYP 1 SYP = 0 BHD
12 févr. 2025 1 BHD = 34499.7178 SYP 1 SYP = 0 BHD
13 févr. 2025 1 BHD = 34502.0136 SYP 1 SYP = 0 BHD
14 févr. 2025 1 BHD = 34503.927 SYP 1 SYP = 0 BHD
15 févr. 2025 1 BHD = 34525.0669 SYP 1 SYP = 0 BHD
16 févr. 2025 1 BHD = 34525.0669 SYP 1 SYP = 0 BHD
17 févr. 2025 1 BHD = 34500.8066 SYP 1 SYP = 0 BHD
18 févr. 2025 1 BHD = 34498.4503 SYP 1 SYP = 0 BHD
19 févr. 2025 1 BHD = 34502.2357 SYP 1 SYP = 0 BHD
20 févr. 2025 1 BHD = 34502.3817 SYP 1 SYP = 0 BHD
21 févr. 2025 1 BHD = 34503.0673 SYP 1 SYP = 0 BHD
22 févr. 2025 1 BHD = 34474.8918 SYP 1 SYP = 0 BHD
23 févr. 2025 1 BHD = 34474.5577 SYP 1 SYP = 0 BHD
24 févr. 2025 1 BHD = 34502.4033 SYP 1 SYP = 0 BHD
25 févr. 2025 1 BHD = 34498.5315 SYP 1 SYP = 0 BHD
26 févr. 2025 1 BHD = 34503.8551 SYP 1 SYP = 0 BHD
27 févr. 2025 1 BHD = 34499.7466 SYP 1 SYP = 0 BHD
28 févr. 2025 1 BHD = 34505.419 SYP 1 SYP = 0 BHD

Mar 2025

DateBHD-SYPSYP-BHD
01 mars 2025 1 BHD = 34500.3253 SYP 1 SYP = 0 BHD
02 mars 2025 1 BHD = 34514.6839 SYP 1 SYP = 0 BHD
03 mars 2025 1 BHD = 34494.1147 SYP 1 SYP = 0 BHD
04 mars 2025 1 BHD = 34498.8751 SYP 1 SYP = 0 BHD
05 mars 2025 1 BHD = 34492.2726 SYP 1 SYP = 0 BHD
06 mars 2025 1 BHD = 34495.1844 SYP 1 SYP = 0 BHD
07 mars 2025 1 BHD = 34495.2386 SYP 1 SYP = 0 BHD
08 mars 2025 1 BHD = 34450.2152 SYP 1 SYP = 0 BHD
09 mars 2025 1 BHD = 34492.3818 SYP 1 SYP = 0 BHD
10 mars 2025 1 BHD = 34497.5097 SYP 1 SYP = 0 BHD
11 mars 2025 1 BHD = 34489.7187 SYP 1 SYP = 0 BHD
12 mars 2025 1 BHD = 34493.1736 SYP 1 SYP = 0 BHD
13 mars 2025 1 BHD = 34494.9504 SYP 1 SYP = 0 BHD
14 mars 2025 1 BHD = 34493.0614 SYP 1 SYP = 0 BHD
15 mars 2025 1 BHD = 34570.9473 SYP 1 SYP = 0 BHD
16 mars 2025 1 BHD = 34569.7989 SYP 1 SYP = 0 BHD
17 mars 2025 1 BHD = 34502.4577 SYP 1 SYP = 0 BHD
18 mars 2025 1 BHD = 34490.551 SYP 1 SYP = 0 BHD
19 mars 2025 1 BHD = 34491.1671 SYP 1 SYP = 0 BHD
20 mars 2025 1 BHD = 34492.905 SYP 1 SYP = 0 BHD
21 mars 2025 1 BHD = 34498.7339 SYP 1 SYP = 0 BHD
22 mars 2025 1 BHD = 34698.8525 SYP 1 SYP = 0 BHD
23 mars 2025 1 BHD = 34697.7076 SYP 1 SYP = 0 BHD
24 mars 2025 1 BHD = 34498.6186 SYP 1 SYP = 0 BHD
25 mars 2025 1 BHD = 34490.876 SYP 1 SYP = 0 BHD
26 mars 2025 1 BHD = 34499.7348 SYP 1 SYP = 0 BHD
27 mars 2025 1 BHD = 34488.4831 SYP 1 SYP = 0 BHD
28 mars 2025 1 BHD = 34489.4985 SYP 1 SYP = 0 BHD
29 mars 2025 1 BHD = 34858.5473 SYP 1 SYP = 0 BHD
30 mars 2025 1 BHD = 34857.8127 SYP 1 SYP = 0 BHD
31 mars 2025 1 BHD = 34489.9979 SYP 1 SYP = 0 BHD

Apr 2025

DateBHD-SYPSYP-BHD
01 avr. 2025 1 BHD = 34497.5815 SYP 1 SYP = 0 BHD
02 avr. 2025 1 BHD = 34494.9473 SYP 1 SYP = 0 BHD
03 avr. 2025 1 BHD = 34491.5527 SYP 1 SYP = 0 BHD
04 avr. 2025 1 BHD = 34495.8461 SYP 1 SYP = 0 BHD
05 avr. 2025 1 BHD = 34521.4218 SYP 1 SYP = 0 BHD
06 avr. 2025 1 BHD = 34519.8911 SYP 1 SYP = 0 BHD
07 avr. 2025 1 BHD = 34510.1175 SYP 1 SYP = 0 BHD
08 avr. 2025 1 BHD = 34496.4376 SYP 1 SYP = 0 BHD
09 avr. 2025 1 BHD = 34494.3647 SYP 1 SYP = 0 BHD

Infos sur les taux de change BHD-SYP et SYP-BHD

Dinar Bahreïni (BHD) est la devise utilisée dans Bahrain. Livre Syrienne (SYP) est la devise utilisée dans Syrie. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Bahrain et Syrie; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats