> Taux de change BHD-SVC et SVC-BHD - 2026

Taux de change BHD-SVC et SVC-BHD - 2026

Taux de change BHD-SVC et SVC-BHD

Consultez ci-dessous les taux de change pour BHD-SVC et SVC-BHD pour l'année 2026. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2026

1 BHD = 23,1885 SVC

1 SVC = 0,0431 BHD

1A 2A 2A

BHD par rapport à SVCSVC par rapport à BHD

Jan 2026

Date	BHD-SVC	SVC-BHD
01 janv. 2026	1 BHD = 23.2287 SVC	1 SVC = 0.0431 BHD
02 janv. 2026	1 BHD = 23.2033 SVC	1 SVC = 0.0431 BHD
03 janv. 2026	1 BHD = 23.1535 SVC	1 SVC = 0.0432 BHD
04 janv. 2026	1 BHD = 23.1535 SVC	1 SVC = 0.0432 BHD
05 janv. 2026	1 BHD = 23.2074 SVC	1 SVC = 0.0431 BHD
06 janv. 2026	1 BHD = 23.1993 SVC	1 SVC = 0.0431 BHD
07 janv. 2026	1 BHD = 23.2242 SVC	1 SVC = 0.0431 BHD
08 janv. 2026	1 BHD = 23.2183 SVC	1 SVC = 0.0431 BHD
09 janv. 2026	1 BHD = 23.2189 SVC	1 SVC = 0.0431 BHD
10 janv. 2026	1 BHD = 23.1264 SVC	1 SVC = 0.0432 BHD
11 janv. 2026	1 BHD = 23.1486 SVC	1 SVC = 0.0432 BHD
12 janv. 2026	1 BHD = 23.2002 SVC	1 SVC = 0.0431 BHD
13 janv. 2026	1 BHD = 23.2123 SVC	1 SVC = 0.0431 BHD
14 janv. 2026	1 BHD = 23.2064 SVC	1 SVC = 0.0431 BHD
15 janv. 2026	1 BHD = 23.2045 SVC	1 SVC = 0.0431 BHD
16 janv. 2026	1 BHD = 23.2046 SVC	1 SVC = 0.0431 BHD
17 janv. 2026	1 BHD = 23.207 SVC	1 SVC = 0.0431 BHD
18 janv. 2026	1 BHD = 23.3081 SVC	1 SVC = 0.0429 BHD
19 janv. 2026	1 BHD = 23.2038 SVC	1 SVC = 0.0431 BHD
20 janv. 2026	1 BHD = 23.2005 SVC	1 SVC = 0.0431 BHD
21 janv. 2026	1 BHD = 23.1975 SVC	1 SVC = 0.0431 BHD
22 janv. 2026	1 BHD = 23.2004 SVC	1 SVC = 0.0431 BHD
23 janv. 2026	1 BHD = 23.2025 SVC	1 SVC = 0.0431 BHD
24 janv. 2026	1 BHD = 23.2091 SVC	1 SVC = 0.0431 BHD
25 janv. 2026	1 BHD = 23.2091 SVC	1 SVC = 0.0431 BHD
26 janv. 2026	1 BHD = 23.2125 SVC	1 SVC = 0.0431 BHD
27 janv. 2026	1 BHD = 23.1808 SVC	1 SVC = 0.0431 BHD
28 janv. 2026	1 BHD = 23.1972 SVC	1 SVC = 0.0431 BHD
29 janv. 2026	1 BHD = 23.2239 SVC	1 SVC = 0.0431 BHD
30 janv. 2026	1 BHD = 23.211 SVC	1 SVC = 0.0431 BHD
31 janv. 2026	1 BHD = 23.2686 SVC	1 SVC = 0.043 BHD

Feb 2026

Date	BHD-SVC	SVC-BHD
01 févr. 2026	1 BHD = 23.2799 SVC	1 SVC = 0.043 BHD
02 févr. 2026	1 BHD = 23.2322 SVC	1 SVC = 0.043 BHD
03 févr. 2026	1 BHD = 23.1993 SVC	1 SVC = 0.0431 BHD
04 févr. 2026	1 BHD = 23.1966 SVC	1 SVC = 0.0431 BHD
05 févr. 2026	1 BHD = 23.2168 SVC	1 SVC = 0.0431 BHD
06 févr. 2026	1 BHD = 23.2112 SVC	1 SVC = 0.0431 BHD
07 févr. 2026	1 BHD = 23.2029 SVC	1 SVC = 0.0431 BHD
08 févr. 2026	1 BHD = 23.2081 SVC	1 SVC = 0.0431 BHD
09 févr. 2026	1 BHD = 23.1953 SVC	1 SVC = 0.0431 BHD
10 févr. 2026	1 BHD = 23.2043 SVC	1 SVC = 0.0431 BHD
11 févr. 2026	1 BHD = 23.2147 SVC	1 SVC = 0.0431 BHD
12 févr. 2026	1 BHD = 23.2121 SVC	1 SVC = 0.0431 BHD
13 févr. 2026	1 BHD = 23.2104 SVC	1 SVC = 0.0431 BHD
14 févr. 2026	1 BHD = 23.2096 SVC	1 SVC = 0.0431 BHD
15 févr. 2026	1 BHD = 23.3034 SVC	1 SVC = 0.0429 BHD
16 févr. 2026	1 BHD = 23.2142 SVC	1 SVC = 0.0431 BHD
17 févr. 2026	1 BHD = 23.2131 SVC	1 SVC = 0.0431 BHD
18 févr. 2026	1 BHD = 23.1999 SVC	1 SVC = 0.0431 BHD
19 févr. 2026	1 BHD = 23.217 SVC	1 SVC = 0.0431 BHD
20 févr. 2026	1 BHD = 23.2088 SVC	1 SVC = 0.0431 BHD
21 févr. 2026	1 BHD = 23.1683 SVC	1 SVC = 0.0432 BHD
22 févr. 2026	1 BHD = 23.1996 SVC	1 SVC = 0.0431 BHD
23 févr. 2026	1 BHD = 23.1789 SVC	1 SVC = 0.0431 BHD
24 févr. 2026	1 BHD = 23.2147 SVC	1 SVC = 0.0431 BHD
25 févr. 2026	1 BHD = 23.1911 SVC	1 SVC = 0.0431 BHD
26 févr. 2026	1 BHD = 23.2095 SVC	1 SVC = 0.0431 BHD
27 févr. 2026	1 BHD = 23.1925 SVC	1 SVC = 0.0431 BHD
28 févr. 2026	1 BHD = 23.3915 SVC	1 SVC = 0.0428 BHD

Mar 2026

Date	BHD-SVC	SVC-BHD
01 mars 2026	1 BHD = 23.2075 SVC	1 SVC = 0.0431 BHD
02 mars 2026	1 BHD = 23.2168 SVC	1 SVC = 0.0431 BHD
03 mars 2026	1 BHD = 23.1846 SVC	1 SVC = 0.0431 BHD
04 mars 2026	1 BHD = 23.1782 SVC	1 SVC = 0.0431 BHD
05 mars 2026	1 BHD = 23.1917 SVC	1 SVC = 0.0431 BHD
06 mars 2026	1 BHD = 23.1862 SVC	1 SVC = 0.0431 BHD
07 mars 2026	1 BHD = 23.1828 SVC	1 SVC = 0.0431 BHD
08 mars 2026	1 BHD = 23.1828 SVC	1 SVC = 0.0431 BHD
09 mars 2026	1 BHD = 23.1814 SVC	1 SVC = 0.0431 BHD
10 mars 2026	1 BHD = 23.1992 SVC	1 SVC = 0.0431 BHD
11 mars 2026	1 BHD = 23.1687 SVC	1 SVC = 0.0432 BHD
12 mars 2026	1 BHD = 23.2 SVC	1 SVC = 0.0431 BHD
13 mars 2026	1 BHD = 23.1868 SVC	1 SVC = 0.0431 BHD
14 mars 2026	1 BHD = 23.0213 SVC	1 SVC = 0.0434 BHD
15 mars 2026	1 BHD = 23.0213 SVC	1 SVC = 0.0434 BHD
16 mars 2026	1 BHD = 23.1657 SVC	1 SVC = 0.0432 BHD
17 mars 2026	1 BHD = 23.1451 SVC	1 SVC = 0.0432 BHD
18 mars 2026	1 BHD = 23.1945 SVC	1 SVC = 0.0431 BHD
19 mars 2026	1 BHD = 23.1748 SVC	1 SVC = 0.0432 BHD
20 mars 2026	1 BHD = 23.1593 SVC	1 SVC = 0.0432 BHD
21 mars 2026	1 BHD = 23.1641 SVC	1 SVC = 0.0432 BHD
22 mars 2026	1 BHD = 23.1641 SVC	1 SVC = 0.0432 BHD
23 mars 2026	1 BHD = 23.1296 SVC	1 SVC = 0.0432 BHD
24 mars 2026	1 BHD = 23.1749 SVC	1 SVC = 0.0432 BHD
25 mars 2026	1 BHD = 23.1769 SVC	1 SVC = 0.0431 BHD
26 mars 2026	1 BHD = 23.1586 SVC	1 SVC = 0.0432 BHD
27 mars 2026	1 BHD = 23.2099 SVC	1 SVC = 0.0431 BHD
28 mars 2026	1 BHD = 23.1898 SVC	1 SVC = 0.0431 BHD
29 mars 2026	1 BHD = 23.1578 SVC	1 SVC = 0.0432 BHD
30 mars 2026	1 BHD = 23.1719 SVC	1 SVC = 0.0432 BHD
31 mars 2026	1 BHD = 23.1648 SVC	1 SVC = 0.0432 BHD

Apr 2026

Date	BHD-SVC	SVC-BHD
01 avr. 2026	1 BHD = 23.1728 SVC	1 SVC = 0.0432 BHD
02 avr. 2026	1 BHD = 23.1782 SVC	1 SVC = 0.0431 BHD
03 avr. 2026	1 BHD = 23.1196 SVC	1 SVC = 0.0433 BHD
04 avr. 2026	1 BHD = 23.0858 SVC	1 SVC = 0.0433 BHD
05 avr. 2026	1 BHD = 23.0858 SVC	1 SVC = 0.0433 BHD
06 avr. 2026	1 BHD = 23.1047 SVC	1 SVC = 0.0433 BHD
07 avr. 2026	1 BHD = 23.1783 SVC	1 SVC = 0.0431 BHD
08 avr. 2026	1 BHD = 23.1653 SVC	1 SVC = 0.0432 BHD
09 avr. 2026	1 BHD = 23.1629 SVC	1 SVC = 0.0432 BHD
10 avr. 2026	1 BHD = 23.1907 SVC	1 SVC = 0.0431 BHD
11 avr. 2026	1 BHD = 23.1563 SVC	1 SVC = 0.0432 BHD
12 avr. 2026	1 BHD = 23.1563 SVC	1 SVC = 0.0432 BHD
13 avr. 2026	1 BHD = 23.1731 SVC	1 SVC = 0.0432 BHD
14 avr. 2026	1 BHD = 23.1777 SVC	1 SVC = 0.0431 BHD
15 avr. 2026	1 BHD = 23.1899 SVC	1 SVC = 0.0431 BHD
16 avr. 2026	1 BHD = 23.1816 SVC	1 SVC = 0.0431 BHD
17 avr. 2026	1 BHD = 23.1849 SVC	1 SVC = 0.0431 BHD
18 avr. 2026	1 BHD = 23.191 SVC	1 SVC = 0.0431 BHD
19 avr. 2026	1 BHD = 23.191 SVC	1 SVC = 0.0431 BHD
20 avr. 2026	1 BHD = 23.1865 SVC	1 SVC = 0.0431 BHD
21 avr. 2026	1 BHD = 23.1992 SVC	1 SVC = 0.0431 BHD
22 avr. 2026	1 BHD = 23.2051 SVC	1 SVC = 0.0431 BHD
23 avr. 2026	1 BHD = 23.2692 SVC	1 SVC = 0.043 BHD
24 avr. 2026	1 BHD = 23.1395 SVC	1 SVC = 0.0432 BHD
25 avr. 2026	1 BHD = 23.157 SVC	1 SVC = 0.0432 BHD
26 avr. 2026	1 BHD = 23.1465 SVC	1 SVC = 0.0432 BHD
27 avr. 2026	1 BHD = 23.1892 SVC	1 SVC = 0.0431 BHD
28 avr. 2026	1 BHD = 23.1861 SVC	1 SVC = 0.0431 BHD
29 avr. 2026	1 BHD = 23.1954 SVC	1 SVC = 0.0431 BHD
30 avr. 2026	1 BHD = 23.1707 SVC	1 SVC = 0.0432 BHD

May 2026

Date	BHD-SVC	SVC-BHD
01 mai 2026	1 BHD = 23.1772 SVC	1 SVC = 0.0431 BHD
02 mai 2026	1 BHD = 23.1756 SVC	1 SVC = 0.0431 BHD
03 mai 2026	1 BHD = 23.1756 SVC	1 SVC = 0.0431 BHD
04 mai 2026	1 BHD = 23.1561 SVC	1 SVC = 0.0432 BHD
05 mai 2026	1 BHD = 23.14 SVC	1 SVC = 0.0432 BHD
06 mai 2026	1 BHD = 23.1538 SVC	1 SVC = 0.0432 BHD
07 mai 2026	1 BHD = 23.169 SVC	1 SVC = 0.0432 BHD
08 mai 2026	1 BHD = 23.1742 SVC	1 SVC = 0.0432 BHD
09 mai 2026	1 BHD = 23.1743 SVC	1 SVC = 0.0432 BHD
10 mai 2026	1 BHD = 23.1743 SVC	1 SVC = 0.0432 BHD
11 mai 2026	1 BHD = 23.1832 SVC	1 SVC = 0.0431 BHD
12 mai 2026	1 BHD = 23.1843 SVC	1 SVC = 0.0431 BHD
13 mai 2026	1 BHD = 23.1932 SVC	1 SVC = 0.0431 BHD
14 mai 2026	1 BHD = 23.1996 SVC	1 SVC = 0.0431 BHD
15 mai 2026	1 BHD = 23.1972 SVC	1 SVC = 0.0431 BHD
16 mai 2026	1 BHD = 23.1975 SVC	1 SVC = 0.0431 BHD
17 mai 2026	1 BHD = 23.1975 SVC	1 SVC = 0.0431 BHD
18 mai 2026	1 BHD = 23.2017 SVC	1 SVC = 0.0431 BHD
19 mai 2026	1 BHD = 23.1953 SVC	1 SVC = 0.0431 BHD
20 mai 2026	1 BHD = 23.1917 SVC	1 SVC = 0.0431 BHD
21 mai 2026	1 BHD = 23.1973 SVC	1 SVC = 0.0431 BHD
22 mai 2026	1 BHD = 23.2004 SVC	1 SVC = 0.0431 BHD
23 mai 2026	1 BHD = 23.2008 SVC	1 SVC = 0.0431 BHD
24 mai 2026	1 BHD = 23.2008 SVC	1 SVC = 0.0431 BHD
25 mai 2026	1 BHD = 23.1756 SVC	1 SVC = 0.0431 BHD
26 mai 2026	1 BHD = 23.1922 SVC	1 SVC = 0.0431 BHD
27 mai 2026	1 BHD = 23.1971 SVC	1 SVC = 0.0431 BHD

Infos sur les taux de change BHD-SVC et SVC-BHD

Dinar Bahreïni (BHD) est la devise utilisée dans Bahrain. Colon Salvadorien (SVC) est la devise utilisée dans Le Salvador. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Bahrain et Le Salvador; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2026
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos