> Taux de change BHD-SVC et SVC-BHD - 2025

Taux de change BHD-SVC et SVC-BHD - 2025

Taux de change BHD-SVC et SVC-BHD

Consultez ci-dessous les taux de change pour BHD-SVC et SVC-BHD pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2025

1 BHD = 23,2169 SVC

1 SVC = 0,0431 BHD

1A 2A 2A

BHD par rapport à SVCSVC par rapport à BHD

Jan 2025

Date	BHD-SVC	SVC-BHD
01 janv. 2025	1 BHD = 23.1935 SVC	1 SVC = 0.0431 BHD
02 janv. 2025	1 BHD = 23.212 SVC	1 SVC = 0.0431 BHD
03 janv. 2025	1 BHD = 23.2174 SVC	1 SVC = 0.0431 BHD
04 janv. 2025	1 BHD = 23.1858 SVC	1 SVC = 0.0431 BHD
05 janv. 2025	1 BHD = 23.1858 SVC	1 SVC = 0.0431 BHD
06 janv. 2025	1 BHD = 23.2354 SVC	1 SVC = 0.043 BHD
07 janv. 2025	1 BHD = 23.2284 SVC	1 SVC = 0.0431 BHD
08 janv. 2025	1 BHD = 23.239 SVC	1 SVC = 0.043 BHD
09 janv. 2025	1 BHD = 23.211 SVC	1 SVC = 0.0431 BHD
10 janv. 2025	1 BHD = 23.2135 SVC	1 SVC = 0.0431 BHD
11 janv. 2025	1 BHD = 23.3402 SVC	1 SVC = 0.0428 BHD
12 janv. 2025	1 BHD = 23.3402 SVC	1 SVC = 0.0428 BHD
13 janv. 2025	1 BHD = 23.2289 SVC	1 SVC = 0.043 BHD
14 janv. 2025	1 BHD = 23.2495 SVC	1 SVC = 0.043 BHD
15 janv. 2025	1 BHD = 23.2087 SVC	1 SVC = 0.0431 BHD
16 janv. 2025	1 BHD = 23.2276 SVC	1 SVC = 0.0431 BHD
17 janv. 2025	1 BHD = 23.2199 SVC	1 SVC = 0.0431 BHD
18 janv. 2025	1 BHD = 23.2157 SVC	1 SVC = 0.0431 BHD
19 janv. 2025	1 BHD = 23.2938 SVC	1 SVC = 0.0429 BHD
20 janv. 2025	1 BHD = 23.2459 SVC	1 SVC = 0.043 BHD
21 janv. 2025	1 BHD = 23.2172 SVC	1 SVC = 0.0431 BHD
22 janv. 2025	1 BHD = 23.0979 SVC	1 SVC = 0.0433 BHD
23 janv. 2025	1 BHD = 23.2308 SVC	1 SVC = 0.043 BHD
24 janv. 2025	1 BHD = 23.2201 SVC	1 SVC = 0.0431 BHD
25 janv. 2025	1 BHD = 23.1926 SVC	1 SVC = 0.0431 BHD
26 janv. 2025	1 BHD = 23.2102 SVC	1 SVC = 0.0431 BHD
27 janv. 2025	1 BHD = 23.2165 SVC	1 SVC = 0.0431 BHD
28 janv. 2025	1 BHD = 23.2302 SVC	1 SVC = 0.043 BHD
29 janv. 2025	1 BHD = 23.2302 SVC	1 SVC = 0.043 BHD
30 janv. 2025	1 BHD = 23.2009 SVC	1 SVC = 0.0431 BHD
31 janv. 2025	1 BHD = 23.2075 SVC	1 SVC = 0.0431 BHD

Feb 2025

Date	BHD-SVC	SVC-BHD
01 févr. 2025	1 BHD = 23.2015 SVC	1 SVC = 0.0431 BHD
02 févr. 2025	1 BHD = 23.2081 SVC	1 SVC = 0.0431 BHD
03 févr. 2025	1 BHD = 23.2064 SVC	1 SVC = 0.0431 BHD
04 févr. 2025	1 BHD = 23.2095 SVC	1 SVC = 0.0431 BHD
05 févr. 2025	1 BHD = 23.2319 SVC	1 SVC = 0.043 BHD
06 févr. 2025	1 BHD = 23.226 SVC	1 SVC = 0.0431 BHD
07 févr. 2025	1 BHD = 23.2331 SVC	1 SVC = 0.043 BHD
08 févr. 2025	1 BHD = 23.3367 SVC	1 SVC = 0.0429 BHD
09 févr. 2025	1 BHD = 23.2116 SVC	1 SVC = 0.0431 BHD
10 févr. 2025	1 BHD = 23.2373 SVC	1 SVC = 0.043 BHD
11 févr. 2025	1 BHD = 23.2067 SVC	1 SVC = 0.0431 BHD
12 févr. 2025	1 BHD = 23.2204 SVC	1 SVC = 0.0431 BHD
13 févr. 2025	1 BHD = 23.1605 SVC	1 SVC = 0.0432 BHD
14 févr. 2025	1 BHD = 23.2261 SVC	1 SVC = 0.0431 BHD
15 févr. 2025	1 BHD = 23.1639 SVC	1 SVC = 0.0432 BHD
16 févr. 2025	1 BHD = 23.1639 SVC	1 SVC = 0.0432 BHD
17 févr. 2025	1 BHD = 23.2182 SVC	1 SVC = 0.0431 BHD
18 févr. 2025	1 BHD = 23.2347 SVC	1 SVC = 0.043 BHD
19 févr. 2025	1 BHD = 23.2108 SVC	1 SVC = 0.0431 BHD
20 févr. 2025	1 BHD = 23.2213 SVC	1 SVC = 0.0431 BHD
21 févr. 2025	1 BHD = 23.2322 SVC	1 SVC = 0.043 BHD
22 févr. 2025	1 BHD = 23.2101 SVC	1 SVC = 0.0431 BHD
23 févr. 2025	1 BHD = 23.2101 SVC	1 SVC = 0.0431 BHD
24 févr. 2025	1 BHD = 23.2138 SVC	1 SVC = 0.0431 BHD
25 févr. 2025	1 BHD = 23.1985 SVC	1 SVC = 0.0431 BHD
26 févr. 2025	1 BHD = 23.2206 SVC	1 SVC = 0.0431 BHD
27 févr. 2025	1 BHD = 23.209 SVC	1 SVC = 0.0431 BHD
28 févr. 2025	1 BHD = 23.2205 SVC	1 SVC = 0.0431 BHD

Mar 2025

Date	BHD-SVC	SVC-BHD
01 mars 2025	1 BHD = 23.2049 SVC	1 SVC = 0.0431 BHD
02 mars 2025	1 BHD = 23.2288 SVC	1 SVC = 0.0431 BHD
03 mars 2025	1 BHD = 23.2151 SVC	1 SVC = 0.0431 BHD
04 mars 2025	1 BHD = 23.2146 SVC	1 SVC = 0.0431 BHD
05 mars 2025	1 BHD = 23.1787 SVC	1 SVC = 0.0431 BHD
06 mars 2025	1 BHD = 23.2148 SVC	1 SVC = 0.0431 BHD
07 mars 2025	1 BHD = 23.2254 SVC	1 SVC = 0.0431 BHD
08 mars 2025	1 BHD = 23.1842 SVC	1 SVC = 0.0431 BHD
09 mars 2025	1 BHD = 23.2387 SVC	1 SVC = 0.043 BHD
10 mars 2025	1 BHD = 23.2163 SVC	1 SVC = 0.0431 BHD
11 mars 2025	1 BHD = 23.2112 SVC	1 SVC = 0.0431 BHD
12 mars 2025	1 BHD = 23.2281 SVC	1 SVC = 0.0431 BHD
13 mars 2025	1 BHD = 23.2109 SVC	1 SVC = 0.0431 BHD
14 mars 2025	1 BHD = 23.2135 SVC	1 SVC = 0.0431 BHD
15 mars 2025	1 BHD = 23.2108 SVC	1 SVC = 0.0431 BHD
16 mars 2025	1 BHD = 23.2658 SVC	1 SVC = 0.043 BHD
17 mars 2025	1 BHD = 23.2259 SVC	1 SVC = 0.0431 BHD
18 mars 2025	1 BHD = 23.2113 SVC	1 SVC = 0.0431 BHD
19 mars 2025	1 BHD = 23.2112 SVC	1 SVC = 0.0431 BHD
20 mars 2025	1 BHD = 23.2137 SVC	1 SVC = 0.0431 BHD
21 mars 2025	1 BHD = 23.217 SVC	1 SVC = 0.0431 BHD
22 mars 2025	1 BHD = 23.2949 SVC	1 SVC = 0.0429 BHD
23 mars 2025	1 BHD = 23.3519 SVC	1 SVC = 0.0428 BHD
24 mars 2025	1 BHD = 23.2173 SVC	1 SVC = 0.0431 BHD
25 mars 2025	1 BHD = 23.2117 SVC	1 SVC = 0.0431 BHD
26 mars 2025	1 BHD = 23.2301 SVC	1 SVC = 0.043 BHD
27 mars 2025	1 BHD = 23.198 SVC	1 SVC = 0.0431 BHD
28 mars 2025	1 BHD = 23.208 SVC	1 SVC = 0.0431 BHD
29 mars 2025	1 BHD = 23.4596 SVC	1 SVC = 0.0426 BHD
30 mars 2025	1 BHD = 23.4596 SVC	1 SVC = 0.0426 BHD
31 mars 2025	1 BHD = 23.2095 SVC	1 SVC = 0.0431 BHD

Apr 2025

Date	BHD-SVC	SVC-BHD
01 avr. 2025	1 BHD = 23.2164 SVC	1 SVC = 0.0431 BHD
02 avr. 2025	1 BHD = 23.2059 SVC	1 SVC = 0.0431 BHD
03 avr. 2025	1 BHD = 23.2099 SVC	1 SVC = 0.0431 BHD
04 avr. 2025	1 BHD = 23.1657 SVC	1 SVC = 0.0432 BHD
05 avr. 2025	1 BHD = 23.3761 SVC	1 SVC = 0.0428 BHD
06 avr. 2025	1 BHD = 23.3761 SVC	1 SVC = 0.0428 BHD
07 avr. 2025	1 BHD = 23.2343 SVC	1 SVC = 0.043 BHD
08 avr. 2025	1 BHD = 23.2154 SVC	1 SVC = 0.0431 BHD
09 avr. 2025	1 BHD = 23.1942 SVC	1 SVC = 0.0431 BHD
10 avr. 2025	1 BHD = 23.2132 SVC	1 SVC = 0.0431 BHD
11 avr. 2025	1 BHD = 23.2141 SVC	1 SVC = 0.0431 BHD
12 avr. 2025	1 BHD = 23.1884 SVC	1 SVC = 0.0431 BHD
13 avr. 2025	1 BHD = 23.2372 SVC	1 SVC = 0.043 BHD
14 avr. 2025	1 BHD = 23.2169 SVC	1 SVC = 0.0431 BHD
15 avr. 2025	1 BHD = 23.2364 SVC	1 SVC = 0.043 BHD
16 avr. 2025	1 BHD = 23.2148 SVC	1 SVC = 0.0431 BHD
17 avr. 2025	1 BHD = 23.2043 SVC	1 SVC = 0.0431 BHD
18 avr. 2025	1 BHD = 23.2026 SVC	1 SVC = 0.0431 BHD
19 avr. 2025	1 BHD = 23.2026 SVC	1 SVC = 0.0431 BHD
20 avr. 2025	1 BHD = 23.2026 SVC	1 SVC = 0.0431 BHD
21 avr. 2025	1 BHD = 23.2026 SVC	1 SVC = 0.0431 BHD
22 avr. 2025	1 BHD = 23.2126 SVC	1 SVC = 0.0431 BHD
23 avr. 2025	1 BHD = 23.2148 SVC	1 SVC = 0.0431 BHD
24 avr. 2025	1 BHD = 23.2028 SVC	1 SVC = 0.0431 BHD
25 avr. 2025	1 BHD = 23.2118 SVC	1 SVC = 0.0431 BHD
26 avr. 2025	1 BHD = 23.2136 SVC	1 SVC = 0.0431 BHD
27 avr. 2025	1 BHD = 23.2136 SVC	1 SVC = 0.0431 BHD
28 avr. 2025	1 BHD = 23.2273 SVC	1 SVC = 0.0431 BHD
29 avr. 2025	1 BHD = 23.2099 SVC	1 SVC = 0.0431 BHD
30 avr. 2025	1 BHD = 23.2089 SVC	1 SVC = 0.0431 BHD

May 2025

Date	BHD-SVC	SVC-BHD
01 mai 2025	1 BHD = 23.2091 SVC	1 SVC = 0.0431 BHD
02 mai 2025	1 BHD = 23.2168 SVC	1 SVC = 0.0431 BHD
03 mai 2025	1 BHD = 23.2093 SVC	1 SVC = 0.0431 BHD
04 mai 2025	1 BHD = 23.2093 SVC	1 SVC = 0.0431 BHD
05 mai 2025	1 BHD = 23.189 SVC	1 SVC = 0.0431 BHD
06 mai 2025	1 BHD = 23.2067 SVC	1 SVC = 0.0431 BHD
07 mai 2025	1 BHD = 23.209 SVC	1 SVC = 0.0431 BHD
08 mai 2025	1 BHD = 23.1874 SVC	1 SVC = 0.0431 BHD
09 mai 2025	1 BHD = 23.2053 SVC	1 SVC = 0.0431 BHD
10 mai 2025	1 BHD = 23.2028 SVC	1 SVC = 0.0431 BHD
11 mai 2025	1 BHD = 23.2161 SVC	1 SVC = 0.0431 BHD
12 mai 2025	1 BHD = 23.1702 SVC	1 SVC = 0.0432 BHD
13 mai 2025	1 BHD = 23.2075 SVC	1 SVC = 0.0431 BHD
14 mai 2025	1 BHD = 23.2457 SVC	1 SVC = 0.043 BHD
15 mai 2025	1 BHD = 23.2302 SVC	1 SVC = 0.043 BHD
16 mai 2025	1 BHD = 23.2037 SVC	1 SVC = 0.0431 BHD
17 mai 2025	1 BHD = 23.2117 SVC	1 SVC = 0.0431 BHD
18 mai 2025	1 BHD = 23.2117 SVC	1 SVC = 0.0431 BHD
19 mai 2025	1 BHD = 23.2146 SVC	1 SVC = 0.0431 BHD
20 mai 2025	1 BHD = 23.1997 SVC	1 SVC = 0.0431 BHD
21 mai 2025	1 BHD = 23.2055 SVC	1 SVC = 0.0431 BHD
22 mai 2025	1 BHD = 23.1788 SVC	1 SVC = 0.0431 BHD
23 mai 2025	1 BHD = 23.2155 SVC	1 SVC = 0.0431 BHD
24 mai 2025	1 BHD = 23.1762 SVC	1 SVC = 0.0431 BHD
25 mai 2025	1 BHD = 23.1762 SVC	1 SVC = 0.0431 BHD
26 mai 2025	1 BHD = 23.2125 SVC	1 SVC = 0.0431 BHD
27 mai 2025	1 BHD = 23.2071 SVC	1 SVC = 0.0431 BHD
28 mai 2025	1 BHD = 23.2186 SVC	1 SVC = 0.0431 BHD
29 mai 2025	1 BHD = 23.2169 SVC	1 SVC = 0.0431 BHD
30 mai 2025	1 BHD = 23.1982 SVC	1 SVC = 0.0431 BHD
31 mai 2025	1 BHD = 23.3046 SVC	1 SVC = 0.0429 BHD

Jun 2025

Date	BHD-SVC	SVC-BHD
01 juin 2025	1 BHD = 23.3046 SVC	1 SVC = 0.0429 BHD
02 juin 2025	1 BHD = 23.1931 SVC	1 SVC = 0.0431 BHD
03 juin 2025	1 BHD = 23.2233 SVC	1 SVC = 0.0431 BHD
04 juin 2025	1 BHD = 23.196 SVC	1 SVC = 0.0431 BHD
05 juin 2025	1 BHD = 23.2093 SVC	1 SVC = 0.0431 BHD
06 juin 2025	1 BHD = 23.2126 SVC	1 SVC = 0.0431 BHD
07 juin 2025	1 BHD = 23.2064 SVC	1 SVC = 0.0431 BHD
08 juin 2025	1 BHD = 23.2064 SVC	1 SVC = 0.0431 BHD
09 juin 2025	1 BHD = 23.2103 SVC	1 SVC = 0.0431 BHD
10 juin 2025	1 BHD = 23.1943 SVC	1 SVC = 0.0431 BHD
11 juin 2025	1 BHD = 23.212 SVC	1 SVC = 0.0431 BHD
12 juin 2025	1 BHD = 23.1959 SVC	1 SVC = 0.0431 BHD
13 juin 2025	1 BHD = 23.2067 SVC	1 SVC = 0.0431 BHD
14 juin 2025	1 BHD = 23.1959 SVC	1 SVC = 0.0431 BHD
15 juin 2025	1 BHD = 23.1959 SVC	1 SVC = 0.0431 BHD
16 juin 2025	1 BHD = 23.1864 SVC	1 SVC = 0.0431 BHD
17 juin 2025	1 BHD = 23.1943 SVC	1 SVC = 0.0431 BHD
18 juin 2025	1 BHD = 23.1988 SVC	1 SVC = 0.0431 BHD
19 juin 2025	1 BHD = 23.1736 SVC	1 SVC = 0.0432 BHD
20 juin 2025	1 BHD = 23.2071 SVC	1 SVC = 0.0431 BHD
21 juin 2025	1 BHD = 23.1976 SVC	1 SVC = 0.0431 BHD
22 juin 2025	1 BHD = 23.1976 SVC	1 SVC = 0.0431 BHD
23 juin 2025	1 BHD = 23.176 SVC	1 SVC = 0.0431 BHD
24 juin 2025	1 BHD = 23.1851 SVC	1 SVC = 0.0431 BHD
25 juin 2025	1 BHD = 23.1912 SVC	1 SVC = 0.0431 BHD
26 juin 2025	1 BHD = 23.2258 SVC	1 SVC = 0.0431 BHD
27 juin 2025	1 BHD = 23.186 SVC	1 SVC = 0.0431 BHD
28 juin 2025	1 BHD = 23.2637 SVC	1 SVC = 0.043 BHD
29 juin 2025	1 BHD = 23.2637 SVC	1 SVC = 0.043 BHD
30 juin 2025	1 BHD = 23.1912 SVC	1 SVC = 0.0431 BHD

Jul 2025

Date	BHD-SVC	SVC-BHD
01 juil. 2025	1 BHD = 23.2071 SVC	1 SVC = 0.0431 BHD
02 juil. 2025	1 BHD = 23.2115 SVC	1 SVC = 0.0431 BHD
03 juil. 2025	1 BHD = 23.2141 SVC	1 SVC = 0.0431 BHD
04 juil. 2025	1 BHD = 23.2069 SVC	1 SVC = 0.0431 BHD
05 juil. 2025	1 BHD = 23.2536 SVC	1 SVC = 0.043 BHD
06 juil. 2025	1 BHD = 23.2536 SVC	1 SVC = 0.043 BHD
07 juil. 2025	1 BHD = 23.2176 SVC	1 SVC = 0.0431 BHD
08 juil. 2025	1 BHD = 23.2016 SVC	1 SVC = 0.0431 BHD
09 juil. 2025	1 BHD = 23.207 SVC	1 SVC = 0.0431 BHD
10 juil. 2025	1 BHD = 23.2254 SVC	1 SVC = 0.0431 BHD
11 juil. 2025	1 BHD = 23.2037 SVC	1 SVC = 0.0431 BHD
12 juil. 2025	1 BHD = 23.2048 SVC	1 SVC = 0.0431 BHD
13 juil. 2025	1 BHD = 23.2051 SVC	1 SVC = 0.0431 BHD
14 juil. 2025	1 BHD = 23.2088 SVC	1 SVC = 0.0431 BHD
15 juil. 2025	1 BHD = 23.223 SVC	1 SVC = 0.0431 BHD
16 juil. 2025	1 BHD = 23.211 SVC	1 SVC = 0.0431 BHD
17 juil. 2025	1 BHD = 23.2081 SVC	1 SVC = 0.0431 BHD
18 juil. 2025	1 BHD = 23.1968 SVC	1 SVC = 0.0431 BHD
19 juil. 2025	1 BHD = 23.211 SVC	1 SVC = 0.0431 BHD
20 juil. 2025	1 BHD = 23.2216 SVC	1 SVC = 0.0431 BHD
21 juil. 2025	1 BHD = 23.1804 SVC	1 SVC = 0.0431 BHD
22 juil. 2025	1 BHD = 23.2114 SVC	1 SVC = 0.0431 BHD
23 juil. 2025	1 BHD = 23.2107 SVC	1 SVC = 0.0431 BHD
24 juil. 2025	1 BHD = 23.2148 SVC	1 SVC = 0.0431 BHD
25 juil. 2025	1 BHD = 23.2297 SVC	1 SVC = 0.043 BHD
26 juil. 2025	1 BHD = 23.2119 SVC	1 SVC = 0.0431 BHD
27 juil. 2025	1 BHD = 23.2119 SVC	1 SVC = 0.0431 BHD
28 juil. 2025	1 BHD = 23.2287 SVC	1 SVC = 0.0431 BHD
29 juil. 2025	1 BHD = 23.2315 SVC	1 SVC = 0.043 BHD
30 juil. 2025	1 BHD = 23.2168 SVC	1 SVC = 0.0431 BHD
31 juil. 2025	1 BHD = 23.1993 SVC	1 SVC = 0.0431 BHD

Aug 2025

Date	BHD-SVC	SVC-BHD
01 août 2025	1 BHD = 23.2023 SVC	1 SVC = 0.0431 BHD
02 août 2025	1 BHD = 23.2125 SVC	1 SVC = 0.0431 BHD
03 août 2025	1 BHD = 23.2125 SVC	1 SVC = 0.0431 BHD
04 août 2025	1 BHD = 23.1895 SVC	1 SVC = 0.0431 BHD
05 août 2025	1 BHD = 23.2186 SVC	1 SVC = 0.0431 BHD
06 août 2025	1 BHD = 23.2087 SVC	1 SVC = 0.0431 BHD
07 août 2025	1 BHD = 23.2401 SVC	1 SVC = 0.043 BHD
08 août 2025	1 BHD = 23.1905 SVC	1 SVC = 0.0431 BHD
09 août 2025	1 BHD = 23.3582 SVC	1 SVC = 0.0428 BHD
10 août 2025	1 BHD = 23.3563 SVC	1 SVC = 0.0428 BHD
11 août 2025	1 BHD = 23.2201 SVC	1 SVC = 0.0431 BHD
12 août 2025	1 BHD = 23.2124 SVC	1 SVC = 0.0431 BHD
13 août 2025	1 BHD = 23.2098 SVC	1 SVC = 0.0431 BHD
14 août 2025	1 BHD = 23.2154 SVC	1 SVC = 0.0431 BHD
15 août 2025	1 BHD = 23.2126 SVC	1 SVC = 0.0431 BHD
16 août 2025	1 BHD = 23.214 SVC	1 SVC = 0.0431 BHD
17 août 2025	1 BHD = 23.207 SVC	1 SVC = 0.0431 BHD
18 août 2025	1 BHD = 23.201 SVC	1 SVC = 0.0431 BHD
19 août 2025	1 BHD = 23.2126 SVC	1 SVC = 0.0431 BHD
20 août 2025	1 BHD = 23.2109 SVC	1 SVC = 0.0431 BHD
21 août 2025	1 BHD = 23.1987 SVC	1 SVC = 0.0431 BHD
22 août 2025	1 BHD = 23.1981 SVC	1 SVC = 0.0431 BHD
23 août 2025	1 BHD = 23.2591 SVC	1 SVC = 0.043 BHD
24 août 2025	1 BHD = 23.2068 SVC	1 SVC = 0.0431 BHD
25 août 2025	1 BHD = 23.1912 SVC	1 SVC = 0.0431 BHD
26 août 2025	1 BHD = 23.2864 SVC	1 SVC = 0.0429 BHD
27 août 2025	1 BHD = 23.2008 SVC	1 SVC = 0.0431 BHD
28 août 2025	1 BHD = 23.2224 SVC	1 SVC = 0.0431 BHD
29 août 2025	1 BHD = 23.2149 SVC	1 SVC = 0.0431 BHD
30 août 2025	1 BHD = 23.2098 SVC	1 SVC = 0.0431 BHD
31 août 2025	1 BHD = 23.2098 SVC	1 SVC = 0.0431 BHD

Sep 2025

Date	BHD-SVC	SVC-BHD
01 sept. 2025	1 BHD = 23.199 SVC	1 SVC = 0.0431 BHD
02 sept. 2025	1 BHD = 23.209 SVC	1 SVC = 0.0431 BHD
03 sept. 2025	1 BHD = 23.2057 SVC	1 SVC = 0.0431 BHD
04 sept. 2025	1 BHD = 23.2264 SVC	1 SVC = 0.0431 BHD
05 sept. 2025	1 BHD = 23.2226 SVC	1 SVC = 0.0431 BHD
06 sept. 2025	1 BHD = 23.2078 SVC	1 SVC = 0.0431 BHD
07 sept. 2025	1 BHD = 23.2078 SVC	1 SVC = 0.0431 BHD
08 sept. 2025	1 BHD = 23.2012 SVC	1 SVC = 0.0431 BHD
09 sept. 2025	1 BHD = 23.2127 SVC	1 SVC = 0.0431 BHD
10 sept. 2025	1 BHD = 23.2038 SVC	1 SVC = 0.0431 BHD
11 sept. 2025	1 BHD = 23.1971 SVC	1 SVC = 0.0431 BHD
12 sept. 2025	1 BHD = 23.2109 SVC	1 SVC = 0.0431 BHD
13 sept. 2025	1 BHD = 23.2128 SVC	1 SVC = 0.0431 BHD
14 sept. 2025	1 BHD = 23.2128 SVC	1 SVC = 0.0431 BHD
15 sept. 2025	1 BHD = 23.1983 SVC	1 SVC = 0.0431 BHD
16 sept. 2025	1 BHD = 23.2164 SVC	1 SVC = 0.0431 BHD
17 sept. 2025	1 BHD = 23.1087 SVC	1 SVC = 0.0433 BHD
18 sept. 2025	1 BHD = 23.2171 SVC	1 SVC = 0.0431 BHD
19 sept. 2025	1 BHD = 23.2166 SVC	1 SVC = 0.0431 BHD
20 sept. 2025	1 BHD = 23.2127 SVC	1 SVC = 0.0431 BHD
21 sept. 2025	1 BHD = 23.204 SVC	1 SVC = 0.0431 BHD
22 sept. 2025	1 BHD = 23.2123 SVC	1 SVC = 0.0431 BHD
23 sept. 2025	1 BHD = 23.2134 SVC	1 SVC = 0.0431 BHD
24 sept. 2025	1 BHD = 23.2067 SVC	1 SVC = 0.0431 BHD
25 sept. 2025	1 BHD = 23.22 SVC	1 SVC = 0.0431 BHD
26 sept. 2025	1 BHD = 23.1971 SVC	1 SVC = 0.0431 BHD
27 sept. 2025	1 BHD = 23.0368 SVC	1 SVC = 0.0434 BHD
28 sept. 2025	1 BHD = 23.2037 SVC	1 SVC = 0.0431 BHD
29 sept. 2025	1 BHD = 23.2171 SVC	1 SVC = 0.0431 BHD
30 sept. 2025	1 BHD = 23.2201 SVC	1 SVC = 0.0431 BHD

Oct 2025

Date	BHD-SVC	SVC-BHD
01 oct. 2025	1 BHD = 23.1877 SVC	1 SVC = 0.0431 BHD
02 oct. 2025	1 BHD = 23.2174 SVC	1 SVC = 0.0431 BHD
03 oct. 2025	1 BHD = 23.219 SVC	1 SVC = 0.0431 BHD
04 oct. 2025	1 BHD = 23.212 SVC	1 SVC = 0.0431 BHD
05 oct. 2025	1 BHD = 23.2068 SVC	1 SVC = 0.0431 BHD
06 oct. 2025	1 BHD = 23.201 SVC	1 SVC = 0.0431 BHD
07 oct. 2025	1 BHD = 23.226 SVC	1 SVC = 0.0431 BHD
08 oct. 2025	1 BHD = 23.2151 SVC	1 SVC = 0.0431 BHD
09 oct. 2025	1 BHD = 23.2041 SVC	1 SVC = 0.0431 BHD
10 oct. 2025	1 BHD = 23.2115 SVC	1 SVC = 0.0431 BHD
11 oct. 2025	1 BHD = 23.2088 SVC	1 SVC = 0.0431 BHD
12 oct. 2025	1 BHD = 23.2088 SVC	1 SVC = 0.0431 BHD
13 oct. 2025	1 BHD = 23.1956 SVC	1 SVC = 0.0431 BHD
14 oct. 2025	1 BHD = 23.2133 SVC	1 SVC = 0.0431 BHD
15 oct. 2025	1 BHD = 23.2029 SVC	1 SVC = 0.0431 BHD
16 oct. 2025	1 BHD = 23.2205 SVC	1 SVC = 0.0431 BHD
17 oct. 2025	1 BHD = 23.2186 SVC	1 SVC = 0.0431 BHD
18 oct. 2025	1 BHD = 23.3166 SVC	1 SVC = 0.0429 BHD
19 oct. 2025	1 BHD = 23.2108 SVC	1 SVC = 0.0431 BHD
20 oct. 2025	1 BHD = 23.2142 SVC	1 SVC = 0.0431 BHD
21 oct. 2025	1 BHD = 23.199 SVC	1 SVC = 0.0431 BHD
22 oct. 2025	1 BHD = 23.2097 SVC	1 SVC = 0.0431 BHD
23 oct. 2025	1 BHD = 23.2132 SVC	1 SVC = 0.0431 BHD
24 oct. 2025	1 BHD = 23.2119 SVC	1 SVC = 0.0431 BHD
25 oct. 2025	1 BHD = 23.2511 SVC	1 SVC = 0.043 BHD
26 oct. 2025	1 BHD = 23.2198 SVC	1 SVC = 0.0431 BHD
27 oct. 2025	1 BHD = 23.2135 SVC	1 SVC = 0.0431 BHD
28 oct. 2025	1 BHD = 23.2281 SVC	1 SVC = 0.0431 BHD
29 oct. 2025	1 BHD = 23.2127 SVC	1 SVC = 0.0431 BHD

Infos sur les taux de change BHD-SVC et SVC-BHD

Dinar Bahreïni (BHD) est la devise utilisée dans Bahrain. Colon Salvadorien (SVC) est la devise utilisée dans Le Salvador. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Bahrain et Le Salvador; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2025
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos