> Taux de change BHD-STD et STD-BHD - 2026

Taux de change BHD-STD et STD-BHD - 2026

Taux de change BHD-STD et STD-BHD

Consultez ci-dessous les taux de change pour BHD-STD et STD-BHD pour l'année 2026. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2026

1 BHD = 54869,1578 STD

1 STD = 0 BHD

1A 2A 2A

BHD par rapport à STDSTD par rapport à BHD

Jan 2026

Date	BHD-STD	STD-BHD
01 janv. 2026	1 BHD = 54906.3086 STD	1 STD = 0 BHD
02 janv. 2026	1 BHD = 54901.4363 STD	1 STD = 0 BHD
03 janv. 2026	1 BHD = 54807.5672 STD	1 STD = 0 BHD
04 janv. 2026	1 BHD = 54807.5672 STD	1 STD = 0 BHD
05 janv. 2026	1 BHD = 54899.5229 STD	1 STD = 0 BHD
06 janv. 2026	1 BHD = 54900.9978 STD	1 STD = 0 BHD
07 janv. 2026	1 BHD = 54907.0322 STD	1 STD = 0 BHD
08 janv. 2026	1 BHD = 54900.5081 STD	1 STD = 0 BHD
09 janv. 2026	1 BHD = 54914.2397 STD	1 STD = 0 BHD
10 janv. 2026	1 BHD = 54695.4339 STD	1 STD = 0 BHD
11 janv. 2026	1 BHD = 54714.1989 STD	1 STD = 0 BHD
12 janv. 2026	1 BHD = 54900.1693 STD	1 STD = 0 BHD
13 janv. 2026	1 BHD = 54900.8066 STD	1 STD = 0 BHD
14 janv. 2026	1 BHD = 54895.4178 STD	1 STD = 0 BHD
15 janv. 2026	1 BHD = 54901.8392 STD	1 STD = 0 BHD
16 janv. 2026	1 BHD = 54895.5188 STD	1 STD = 0 BHD
17 janv. 2026	1 BHD = 54829.9974 STD	1 STD = 0 BHD
18 janv. 2026	1 BHD = 55068.8101 STD	1 STD = 0 BHD
19 janv. 2026	1 BHD = 54912.198 STD	1 STD = 0 BHD
20 janv. 2026	1 BHD = 54906.0237 STD	1 STD = 0 BHD
21 janv. 2026	1 BHD = 54904.4629 STD	1 STD = 0 BHD
22 janv. 2026	1 BHD = 54894.9017 STD	1 STD = 0 BHD
23 janv. 2026	1 BHD = 54894.0484 STD	1 STD = 0 BHD
24 janv. 2026	1 BHD = 55327.9785 STD	1 STD = 0 BHD
25 janv. 2026	1 BHD = 55327.9785 STD	1 STD = 0 BHD
26 janv. 2026	1 BHD = 54903.1673 STD	1 STD = 0 BHD
27 janv. 2026	1 BHD = 54905.1997 STD	1 STD = 0 BHD
28 janv. 2026	1 BHD = 54900.2577 STD	1 STD = 0 BHD
29 janv. 2026	1 BHD = 54905.4555 STD	1 STD = 0 BHD
30 janv. 2026	1 BHD = 54898.6641 STD	1 STD = 0 BHD
31 janv. 2026	1 BHD = 54620.8249 STD	1 STD = 0 BHD

Feb 2026

Date	BHD-STD	STD-BHD
01 févr. 2026	1 BHD = 54634.6906 STD	1 STD = 0 BHD
02 févr. 2026	1 BHD = 54895.0043 STD	1 STD = 0 BHD
03 févr. 2026	1 BHD = 54901.5679 STD	1 STD = 0 BHD
04 févr. 2026	1 BHD = 54902.1776 STD	1 STD = 0 BHD
05 févr. 2026	1 BHD = 54906.1931 STD	1 STD = 0 BHD
06 févr. 2026	1 BHD = 54905.7576 STD	1 STD = 0 BHD
07 févr. 2026	1 BHD = 55047.9761 STD	1 STD = 0 BHD
08 févr. 2026	1 BHD = 55060.3677 STD	1 STD = 0 BHD
09 févr. 2026	1 BHD = 54900.5878 STD	1 STD = 0 BHD
10 févr. 2026	1 BHD = 54905.001 STD	1 STD = 0 BHD
11 févr. 2026	1 BHD = 54901.3637 STD	1 STD = 0 BHD
12 févr. 2026	1 BHD = 54893.3168 STD	1 STD = 0 BHD
13 févr. 2026	1 BHD = 54900.1791 STD	1 STD = 0 BHD
14 févr. 2026	1 BHD = 54957.7657 STD	1 STD = 0 BHD
15 févr. 2026	1 BHD = 55179.9305 STD	1 STD = 0 BHD
16 févr. 2026	1 BHD = 54897.6291 STD	1 STD = 0 BHD
17 févr. 2026	1 BHD = 54909.033 STD	1 STD = 0 BHD
18 févr. 2026	1 BHD = 54900.448 STD	1 STD = 0 BHD
19 févr. 2026	1 BHD = 54890.4902 STD	1 STD = 0 BHD
20 févr. 2026	1 BHD = 54893.0736 STD	1 STD = 0 BHD
21 févr. 2026	1 BHD = 54928.4059 STD	1 STD = 0 BHD
22 févr. 2026	1 BHD = 55002.5715 STD	1 STD = 0 BHD
23 févr. 2026	1 BHD = 54900.4467 STD	1 STD = 0 BHD
24 févr. 2026	1 BHD = 54895.044 STD	1 STD = 0 BHD
25 févr. 2026	1 BHD = 54890.872 STD	1 STD = 0 BHD
26 févr. 2026	1 BHD = 54898.9914 STD	1 STD = 0 BHD
27 févr. 2026	1 BHD = 54889.2092 STD	1 STD = 0 BHD
28 févr. 2026	1 BHD = 55423.5484 STD	1 STD = 0 BHD

Mar 2026

Date	BHD-STD	STD-BHD
01 mars 2026	1 BHD = 54987.585 STD	1 STD = 0 BHD
02 mars 2026	1 BHD = 54855.0538 STD	1 STD = 0 BHD
03 mars 2026	1 BHD = 54862.4343 STD	1 STD = 0 BHD
04 mars 2026	1 BHD = 54872.3345 STD	1 STD = 0 BHD
05 mars 2026	1 BHD = 54866.2388 STD	1 STD = 0 BHD
06 mars 2026	1 BHD = 54839.4899 STD	1 STD = 0 BHD
07 mars 2026	1 BHD = 55133.7103 STD	1 STD = 0 BHD
08 mars 2026	1 BHD = 55133.7103 STD	1 STD = 0 BHD
09 mars 2026	1 BHD = 54833.4596 STD	1 STD = 0 BHD
10 mars 2026	1 BHD = 54832.6151 STD	1 STD = 0 BHD
11 mars 2026	1 BHD = 54818.4361 STD	1 STD = 0 BHD
12 mars 2026	1 BHD = 54820.4847 STD	1 STD = 0 BHD
13 mars 2026	1 BHD = 54826.4741 STD	1 STD = 0 BHD
14 mars 2026	1 BHD = 54460.9616 STD	1 STD = 0 BHD
15 mars 2026	1 BHD = 54460.9616 STD	1 STD = 0 BHD
16 mars 2026	1 BHD = 54807.2001 STD	1 STD = 0 BHD
17 mars 2026	1 BHD = 54798.7335 STD	1 STD = 0 BHD
18 mars 2026	1 BHD = 54786.9476 STD	1 STD = 0 BHD
19 mars 2026	1 BHD = 54795.0401 STD	1 STD = 0 BHD
20 mars 2026	1 BHD = 54798.2249 STD	1 STD = 0 BHD
21 mars 2026	1 BHD = 54889.2506 STD	1 STD = 0 BHD
22 mars 2026	1 BHD = 54889.2506 STD	1 STD = 0 BHD
23 mars 2026	1 BHD = 54798.0254 STD	1 STD = 0 BHD
24 mars 2026	1 BHD = 54805.4211 STD	1 STD = 0 BHD
25 mars 2026	1 BHD = 54791.5474 STD	1 STD = 0 BHD
26 mars 2026	1 BHD = 54817.2781 STD	1 STD = 0 BHD
27 mars 2026	1 BHD = 54898.7527 STD	1 STD = 0 BHD
28 mars 2026	1 BHD = 54851.0923 STD	1 STD = 0 BHD
29 mars 2026	1 BHD = 54960.5883 STD	1 STD = 0 BHD
30 mars 2026	1 BHD = 54817.9721 STD	1 STD = 0 BHD
31 mars 2026	1 BHD = 54820.5838 STD	1 STD = 0 BHD

Apr 2026

Date	BHD-STD	STD-BHD
01 avr. 2026	1 BHD = 54826.9928 STD	1 STD = 0 BHD
02 avr. 2026	1 BHD = 54820.5675 STD	1 STD = 0 BHD
03 avr. 2026	1 BHD = 54813.3325 STD	1 STD = 0 BHD
04 avr. 2026	1 BHD = 54733.0207 STD	1 STD = 0 BHD
05 avr. 2026	1 BHD = 54733.0207 STD	1 STD = 0 BHD
06 avr. 2026	1 BHD = 54777.8897 STD	1 STD = 0 BHD
07 avr. 2026	1 BHD = 54817.1512 STD	1 STD = 0 BHD
08 avr. 2026	1 BHD = 54830.8859 STD	1 STD = 0 BHD
09 avr. 2026	1 BHD = 54828.5311 STD	1 STD = 0 BHD
10 avr. 2026	1 BHD = 54875.6834 STD	1 STD = 0 BHD
11 avr. 2026	1 BHD = 54857.1248 STD	1 STD = 0 BHD
12 avr. 2026	1 BHD = 54857.1248 STD	1 STD = 0 BHD
13 avr. 2026	1 BHD = 54839.3041 STD	1 STD = 0 BHD
14 avr. 2026	1 BHD = 54842.6588 STD	1 STD = 0 BHD
15 avr. 2026	1 BHD = 54858.709 STD	1 STD = 0 BHD
16 avr. 2026	1 BHD = 54866.8712 STD	1 STD = 0 BHD
17 avr. 2026	1 BHD = 54856.8434 STD	1 STD = 0 BHD
18 avr. 2026	1 BHD = 54765.8998 STD	1 STD = 0 BHD
19 avr. 2026	1 BHD = 54765.8998 STD	1 STD = 0 BHD
20 avr. 2026	1 BHD = 54860.5568 STD	1 STD = 0 BHD
21 avr. 2026	1 BHD = 54878.6174 STD	1 STD = 0 BHD
22 avr. 2026	1 BHD = 54861.8543 STD	1 STD = 0 BHD
23 avr. 2026	1 BHD = 54851.8194 STD	1 STD = 0 BHD
24 avr. 2026	1 BHD = 54750.3168 STD	1 STD = 0 BHD
25 avr. 2026	1 BHD = 54869.3624 STD	1 STD = 0 BHD
26 avr. 2026	1 BHD = 54844.5577 STD	1 STD = 0 BHD
27 avr. 2026	1 BHD = 54831.3758 STD	1 STD = 0 BHD
28 avr. 2026	1 BHD = 54856.4411 STD	1 STD = 0 BHD
29 avr. 2026	1 BHD = 54849.1604 STD	1 STD = 0 BHD
30 avr. 2026	1 BHD = 54795.4136 STD	1 STD = 0 BHD

May 2026

Date	BHD-STD	STD-BHD
01 mai 2026	1 BHD = 54810.9507 STD	1 STD = 0 BHD
02 mai 2026	1 BHD = 54807.2104 STD	1 STD = 0 BHD
03 mai 2026	1 BHD = 54807.2104 STD	1 STD = 0 BHD
04 mai 2026	1 BHD = 54756.9969 STD	1 STD = 0 BHD
05 mai 2026	1 BHD = 54719.0066 STD	1 STD = 0 BHD
06 mai 2026	1 BHD = 54756.0219 STD	1 STD = 0 BHD
07 mai 2026	1 BHD = 54788.6386 STD	1 STD = 0 BHD
08 mai 2026	1 BHD = 54822.5977 STD	1 STD = 0 BHD
09 mai 2026	1 BHD = 54962.4349 STD	1 STD = 0 BHD
10 mai 2026	1 BHD = 54962.4349 STD	1 STD = 0 BHD
11 mai 2026	1 BHD = 54856.8377 STD	1 STD = 0 BHD
12 mai 2026	1 BHD = 54845.7081 STD	1 STD = 0 BHD
13 mai 2026	1 BHD = 54863.1756 STD	1 STD = 0 BHD
14 mai 2026	1 BHD = 54870.5304 STD	1 STD = 0 BHD
15 mai 2026	1 BHD = 54850.6373 STD	1 STD = 0 BHD
16 mai 2026	1 BHD = 54766.717 STD	1 STD = 0 BHD
17 mai 2026	1 BHD = 54766.717 STD	1 STD = 0 BHD
18 mai 2026	1 BHD = 54889.2513 STD	1 STD = 0 BHD
19 mai 2026	1 BHD = 54859.0531 STD	1 STD = 0 BHD
20 mai 2026	1 BHD = 54843.2797 STD	1 STD = 0 BHD
21 mai 2026	1 BHD = 54891.6721 STD	1 STD = 0 BHD
22 mai 2026	1 BHD = 54865.4421 STD	1 STD = 0 BHD
23 mai 2026	1 BHD = 54936.7699 STD	1 STD = 0 BHD
24 mai 2026	1 BHD = 54936.7699 STD	1 STD = 0 BHD
25 mai 2026	1 BHD = 54821.4315 STD	1 STD = 0 BHD
26 mai 2026	1 BHD = 54868.2936 STD	1 STD = 0 BHD

Infos sur les taux de change BHD-STD et STD-BHD

Dinar Bahreïni (BHD) est la devise utilisée dans Bahrain. Sao Tomé Dobra (STD) est la devise utilisée dans Sao Tomé et Principe. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Bahrain et Sao Tomé et Principe; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2026
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos