> Taux de change BHD-STD et STD-BHD - 2025

Taux de change BHD-STD et STD-BHD - 2025

Taux de change BHD-STD et STD-BHD

Consultez ci-dessous les taux de change pour BHD-STD et STD-BHD pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2025

1 BHD = 54925,1801 STD

1 STD = 0 BHD

1A 2A 2A

BHD par rapport à STDSTD par rapport à BHD

Jan 2025

Date	BHD-STD	STD-BHD
01 janv. 2025	1 BHD = 54899.5063 STD	1 STD = 0 BHD
02 janv. 2025	1 BHD = 54900.926 STD	1 STD = 0 BHD
03 janv. 2025	1 BHD = 54910.9268 STD	1 STD = 0 BHD
04 janv. 2025	1 BHD = 54938.0467 STD	1 STD = 0 BHD
05 janv. 2025	1 BHD = 54938.0467 STD	1 STD = 0 BHD
06 janv. 2025	1 BHD = 54913.2613 STD	1 STD = 0 BHD
07 janv. 2025	1 BHD = 54920.9913 STD	1 STD = 0 BHD
08 janv. 2025	1 BHD = 54907.0179 STD	1 STD = 0 BHD
09 janv. 2025	1 BHD = 54913.6331 STD	1 STD = 0 BHD
10 janv. 2025	1 BHD = 54916.8912 STD	1 STD = 0 BHD
11 janv. 2025	1 BHD = 54968.6353 STD	1 STD = 0 BHD
12 janv. 2025	1 BHD = 54968.6353 STD	1 STD = 0 BHD
13 janv. 2025	1 BHD = 54928.5472 STD	1 STD = 0 BHD
14 janv. 2025	1 BHD = 54935.6284 STD	1 STD = 0 BHD
15 janv. 2025	1 BHD = 54911.2215 STD	1 STD = 0 BHD
16 janv. 2025	1 BHD = 54908.7018 STD	1 STD = 0 BHD
17 janv. 2025	1 BHD = 54922.7776 STD	1 STD = 0 BHD
18 janv. 2025	1 BHD = 54918.347 STD	1 STD = 0 BHD
19 janv. 2025	1 BHD = 55102.8912 STD	1 STD = 0 BHD
20 janv. 2025	1 BHD = 54912.7749 STD	1 STD = 0 BHD
21 janv. 2025	1 BHD = 54919.8654 STD	1 STD = 0 BHD
22 janv. 2025	1 BHD = 54932.4446 STD	1 STD = 0 BHD
23 janv. 2025	1 BHD = 54921.4863 STD	1 STD = 0 BHD
24 janv. 2025	1 BHD = 54910.893 STD	1 STD = 0 BHD
25 janv. 2025	1 BHD = 54965.3005 STD	1 STD = 0 BHD
26 janv. 2025	1 BHD = 55007.022 STD	1 STD = 0 BHD
27 janv. 2025	1 BHD = 54915.4876 STD	1 STD = 0 BHD
28 janv. 2025	1 BHD = 54907.3084 STD	1 STD = 0 BHD
29 janv. 2025	1 BHD = 54916.8978 STD	1 STD = 0 BHD
30 janv. 2025	1 BHD = 54910.0505 STD	1 STD = 0 BHD
31 janv. 2025	1 BHD = 54917.9635 STD	1 STD = 0 BHD

Feb 2025

Date	BHD-STD	STD-BHD
01 févr. 2025	1 BHD = 54903.6566 STD	1 STD = 0 BHD
02 févr. 2025	1 BHD = 54826.8844 STD	1 STD = 0 BHD
03 févr. 2025	1 BHD = 54917.3527 STD	1 STD = 0 BHD
04 févr. 2025	1 BHD = 54907.3072 STD	1 STD = 0 BHD
05 févr. 2025	1 BHD = 54934.5667 STD	1 STD = 0 BHD
06 févr. 2025	1 BHD = 54925.198 STD	1 STD = 0 BHD
07 févr. 2025	1 BHD = 54918.1957 STD	1 STD = 0 BHD
08 févr. 2025	1 BHD = 54950.8998 STD	1 STD = 0 BHD
09 févr. 2025	1 BHD = 54656.1142 STD	1 STD = 0 BHD
10 févr. 2025	1 BHD = 54918.5491 STD	1 STD = 0 BHD
11 févr. 2025	1 BHD = 54907.0397 STD	1 STD = 0 BHD
12 févr. 2025	1 BHD = 54920.3588 STD	1 STD = 0 BHD
13 févr. 2025	1 BHD = 54919.7217 STD	1 STD = 0 BHD
14 févr. 2025	1 BHD = 54922.7674 STD	1 STD = 0 BHD
15 févr. 2025	1 BHD = 54956.4175 STD	1 STD = 0 BHD
16 févr. 2025	1 BHD = 54956.4175 STD	1 STD = 0 BHD
17 févr. 2025	1 BHD = 54917.8004 STD	1 STD = 0 BHD
18 févr. 2025	1 BHD = 54918.5071 STD	1 STD = 0 BHD
19 févr. 2025	1 BHD = 54924.4409 STD	1 STD = 0 BHD
20 févr. 2025	1 BHD = 54927.197 STD	1 STD = 0 BHD
21 févr. 2025	1 BHD = 54926.2674 STD	1 STD = 0 BHD
22 févr. 2025	1 BHD = 54880.9177 STD	1 STD = 0 BHD
23 févr. 2025	1 BHD = 54880.9177 STD	1 STD = 0 BHD
24 févr. 2025	1 BHD = 54924.9457 STD	1 STD = 0 BHD
25 févr. 2025	1 BHD = 54918.6813 STD	1 STD = 0 BHD
26 févr. 2025	1 BHD = 54926.4192 STD	1 STD = 0 BHD
27 févr. 2025	1 BHD = 54921.4093 STD	1 STD = 0 BHD
28 févr. 2025	1 BHD = 54928.7964 STD	1 STD = 0 BHD

Mar 2025

Date	BHD-STD	STD-BHD
01 mars 2025	1 BHD = 54920.3786 STD	1 STD = 0 BHD
02 mars 2025	1 BHD = 54944.9622 STD	1 STD = 0 BHD
03 mars 2025	1 BHD = 54911.9178 STD	1 STD = 0 BHD
04 mars 2025	1 BHD = 54916.5484 STD	1 STD = 0 BHD
05 mars 2025	1 BHD = 54908.4153 STD	1 STD = 0 BHD
06 mars 2025	1 BHD = 54913.7175 STD	1 STD = 0 BHD
07 mars 2025	1 BHD = 54913.4984 STD	1 STD = 0 BHD
08 mars 2025	1 BHD = 54839.5772 STD	1 STD = 0 BHD
09 mars 2025	1 BHD = 54906.7001 STD	1 STD = 0 BHD
10 mars 2025	1 BHD = 54917.2092 STD	1 STD = 0 BHD
11 mars 2025	1 BHD = 54905.9668 STD	1 STD = 0 BHD
12 mars 2025	1 BHD = 54908.7019 STD	1 STD = 0 BHD
13 mars 2025	1 BHD = 54912.7479 STD	1 STD = 0 BHD
14 mars 2025	1 BHD = 54909.8233 STD	1 STD = 0 BHD
15 mars 2025	1 BHD = 55032.5343 STD	1 STD = 0 BHD
16 mars 2025	1 BHD = 55032.5343 STD	1 STD = 0 BHD
17 mars 2025	1 BHD = 54924.971 STD	1 STD = 0 BHD
18 mars 2025	1 BHD = 54906.0724 STD	1 STD = 0 BHD
19 mars 2025	1 BHD = 54907.2607 STD	1 STD = 0 BHD
20 mars 2025	1 BHD = 54910.4528 STD	1 STD = 0 BHD
21 mars 2025	1 BHD = 54919.6031 STD	1 STD = 0 BHD
22 mars 2025	1 BHD = 55236.1482 STD	1 STD = 0 BHD
23 mars 2025	1 BHD = 55236.1482 STD	1 STD = 0 BHD
24 mars 2025	1 BHD = 54919.1736 STD	1 STD = 0 BHD
25 mars 2025	1 BHD = 54906.4904 STD	1 STD = 0 BHD
26 mars 2025	1 BHD = 54920.7294 STD	1 STD = 0 BHD
27 mars 2025	1 BHD = 54903.0234 STD	1 STD = 0 BHD
28 mars 2025	1 BHD = 54904.9 STD	1 STD = 0 BHD
29 mars 2025	1 BHD = 55491.0309 STD	1 STD = 0 BHD
30 mars 2025	1 BHD = 55491.0309 STD	1 STD = 0 BHD
31 mars 2025	1 BHD = 54905.638 STD	1 STD = 0 BHD

Apr 2025

Date	BHD-STD	STD-BHD
01 avr. 2025	1 BHD = 54917.5699 STD	1 STD = 0 BHD
02 avr. 2025	1 BHD = 54913.3764 STD	1 STD = 0 BHD
03 avr. 2025	1 BHD = 54904.3983 STD	1 STD = 0 BHD
04 avr. 2025	1 BHD = 54916.6584 STD	1 STD = 0 BHD
05 avr. 2025	1 BHD = 54953.1634 STD	1 STD = 0 BHD
06 avr. 2025	1 BHD = 54953.1634 STD	1 STD = 0 BHD
07 avr. 2025	1 BHD = 54937.5714 STD	1 STD = 0 BHD
08 avr. 2025	1 BHD = 54917.0036 STD	1 STD = 0 BHD
09 avr. 2025	1 BHD = 54907.5906 STD	1 STD = 0 BHD
10 avr. 2025	1 BHD = 54910.5881 STD	1 STD = 0 BHD
11 avr. 2025	1 BHD = 54911.9813 STD	1 STD = 0 BHD
12 avr. 2025	1 BHD = 54964.8357 STD	1 STD = 0 BHD
13 avr. 2025	1 BHD = 54964.8357 STD	1 STD = 0 BHD
14 avr. 2025	1 BHD = 54917.4935 STD	1 STD = 0 BHD
15 avr. 2025	1 BHD = 54912.9766 STD	1 STD = 0 BHD
16 avr. 2025	1 BHD = 54912.2778 STD	1 STD = 0 BHD
17 avr. 2025	1 BHD = 54920.2071 STD	1 STD = 0 BHD
18 avr. 2025	1 BHD = 54916.2743 STD	1 STD = 0 BHD
19 avr. 2025	1 BHD = 54916.2743 STD	1 STD = 0 BHD
20 avr. 2025	1 BHD = 54916.2743 STD	1 STD = 0 BHD
21 avr. 2025	1 BHD = 54916.2743 STD	1 STD = 0 BHD
22 avr. 2025	1 BHD = 54914.5977 STD	1 STD = 0 BHD
23 avr. 2025	1 BHD = 54920.2048 STD	1 STD = 0 BHD
24 avr. 2025	1 BHD = 54924.9409 STD	1 STD = 0 BHD
25 avr. 2025	1 BHD = 54914.3952 STD	1 STD = 0 BHD
26 avr. 2025	1 BHD = 54918.7425 STD	1 STD = 0 BHD
27 avr. 2025	1 BHD = 54918.8434 STD	1 STD = 0 BHD
28 avr. 2025	1 BHD = 54928.2947 STD	1 STD = 0 BHD
29 avr. 2025	1 BHD = 54919.3964 STD	1 STD = 0 BHD
30 avr. 2025	1 BHD = 54915.9713 STD	1 STD = 0 BHD

May 2025

Date	BHD-STD	STD-BHD
01 mai 2025	1 BHD = 54742.3164 STD	1 STD = 0 BHD
02 mai 2025	1 BHD = 54905.5596 STD	1 STD = 0 BHD
03 mai 2025	1 BHD = 54770.6472 STD	1 STD = 0 BHD
04 mai 2025	1 BHD = 54770.6472 STD	1 STD = 0 BHD
05 mai 2025	1 BHD = 54903.3221 STD	1 STD = 0 BHD
06 mai 2025	1 BHD = 54907.5828 STD	1 STD = 0 BHD
07 mai 2025	1 BHD = 54904.2243 STD	1 STD = 0 BHD
08 mai 2025	1 BHD = 54903.1644 STD	1 STD = 0 BHD
09 mai 2025	1 BHD = 54914.3089 STD	1 STD = 0 BHD
10 mai 2025	1 BHD = 54908.5268 STD	1 STD = 0 BHD
11 mai 2025	1 BHD = 54939.9981 STD	1 STD = 0 BHD
12 mai 2025	1 BHD = 54914.2805 STD	1 STD = 0 BHD
13 mai 2025	1 BHD = 54917.8402 STD	1 STD = 0 BHD
14 mai 2025	1 BHD = 54919.2395 STD	1 STD = 0 BHD
15 mai 2025	1 BHD = 54910.4762 STD	1 STD = 0 BHD
16 mai 2025	1 BHD = 54911.467 STD	1 STD = 0 BHD
17 mai 2025	1 BHD = 54728.0634 STD	1 STD = 0 BHD
18 mai 2025	1 BHD = 54728.0634 STD	1 STD = 0 BHD
19 mai 2025	1 BHD = 54905.6936 STD	1 STD = 0 BHD
20 mai 2025	1 BHD = 54904.295 STD	1 STD = 0 BHD
21 mai 2025	1 BHD = 54901.467 STD	1 STD = 0 BHD
22 mai 2025	1 BHD = 54894.9726 STD	1 STD = 0 BHD
23 mai 2025	1 BHD = 54897.7408 STD	1 STD = 0 BHD
24 mai 2025	1 BHD = 54913.6748 STD	1 STD = 0 BHD
25 mai 2025	1 BHD = 54913.6748 STD	1 STD = 0 BHD
26 mai 2025	1 BHD = 54905.3914 STD	1 STD = 0 BHD
27 mai 2025	1 BHD = 54900.9817 STD	1 STD = 0 BHD
28 mai 2025	1 BHD = 54908.2549 STD	1 STD = 0 BHD
29 mai 2025	1 BHD = 54895.135 STD	1 STD = 0 BHD
30 mai 2025	1 BHD = 54904.8383 STD	1 STD = 0 BHD
31 mai 2025	1 BHD = 55156.5513 STD	1 STD = 0 BHD

Jun 2025

Date	BHD-STD	STD-BHD
01 juin 2025	1 BHD = 55156.5513 STD	1 STD = 0 BHD
02 juin 2025	1 BHD = 54903.7116 STD	1 STD = 0 BHD
03 juin 2025	1 BHD = 54911.1051 STD	1 STD = 0 BHD
04 juin 2025	1 BHD = 54895.9406 STD	1 STD = 0 BHD
05 juin 2025	1 BHD = 54894.8842 STD	1 STD = 0 BHD
06 juin 2025	1 BHD = 54906.3464 STD	1 STD = 0 BHD
07 juin 2025	1 BHD = 54801.3554 STD	1 STD = 0 BHD
08 juin 2025	1 BHD = 54801.3554 STD	1 STD = 0 BHD

Infos sur les taux de change BHD-STD et STD-BHD

Dinar Bahreïni (BHD) est la devise utilisée dans Bahrain. Sao Tomé Dobra (STD) est la devise utilisée dans Sao Tomé et Principe. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Bahrain et Sao Tomé et Principe; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2025
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos