> Taux de change BHD-SRD et SRD-BHD - 2025

Taux de change BHD-SRD et SRD-BHD - 2025

Taux de change BHD-SRD et SRD-BHD

Consultez ci-dessous les taux de change pour BHD-SRD et SRD-BHD pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2025

1 BHD = 95,2992 SRD

1 SRD = 0,0105 BHD

1A 2A 2A

BHD par rapport à SRDSRD par rapport à BHD

Jan 2025

Date	BHD-SRD	SRD-BHD
01 janv. 2025	1 BHD = 93.561 SRD	1 SRD = 0.0107 BHD
02 janv. 2025	1 BHD = 93.5634 SRD	1 SRD = 0.0107 BHD
03 janv. 2025	1 BHD = 93.0666 SRD	1 SRD = 0.0107 BHD
04 janv. 2025	1 BHD = 92.9884 SRD	1 SRD = 0.0108 BHD
05 janv. 2025	1 BHD = 92.9884 SRD	1 SRD = 0.0108 BHD
06 janv. 2025	1 BHD = 92.9465 SRD	1 SRD = 0.0108 BHD
07 janv. 2025	1 BHD = 92.7685 SRD	1 SRD = 0.0108 BHD
08 janv. 2025	1 BHD = 93.0447 SRD	1 SRD = 0.0107 BHD
09 janv. 2025	1 BHD = 93.1248 SRD	1 SRD = 0.0107 BHD
10 janv. 2025	1 BHD = 93.0242 SRD	1 SRD = 0.0107 BHD
11 janv. 2025	1 BHD = 93.2302 SRD	1 SRD = 0.0107 BHD
12 janv. 2025	1 BHD = 93.2302 SRD	1 SRD = 0.0107 BHD
13 janv. 2025	1 BHD = 93.162 SRD	1 SRD = 0.0107 BHD
14 janv. 2025	1 BHD = 93.1621 SRD	1 SRD = 0.0107 BHD
15 janv. 2025	1 BHD = 93.1326 SRD	1 SRD = 0.0107 BHD
16 janv. 2025	1 BHD = 93.1284 SRD	1 SRD = 0.0107 BHD
17 janv. 2025	1 BHD = 93.1522 SRD	1 SRD = 0.0107 BHD
18 janv. 2025	1 BHD = 93.0122 SRD	1 SRD = 0.0108 BHD
19 janv. 2025	1 BHD = 93.3248 SRD	1 SRD = 0.0107 BHD
20 janv. 2025	1 BHD = 93.0027 SRD	1 SRD = 0.0108 BHD
21 janv. 2025	1 BHD = 93.016 SRD	1 SRD = 0.0108 BHD
22 janv. 2025	1 BHD = 93.1687 SRD	1 SRD = 0.0107 BHD
23 janv. 2025	1 BHD = 93.0835 SRD	1 SRD = 0.0107 BHD
24 janv. 2025	1 BHD = 93.132 SRD	1 SRD = 0.0107 BHD
25 janv. 2025	1 BHD = 93.2245 SRD	1 SRD = 0.0107 BHD
26 janv. 2025	1 BHD = 93.2953 SRD	1 SRD = 0.0107 BHD
27 janv. 2025	1 BHD = 93.1398 SRD	1 SRD = 0.0107 BHD
28 janv. 2025	1 BHD = 93.126 SRD	1 SRD = 0.0107 BHD
29 janv. 2025	1 BHD = 93.1423 SRD	1 SRD = 0.0107 BHD
30 janv. 2025	1 BHD = 93.1307 SRD	1 SRD = 0.0107 BHD
31 janv. 2025	1 BHD = 93.1442 SRD	1 SRD = 0.0107 BHD

Feb 2025

Date	BHD-SRD	SRD-BHD
01 févr. 2025	1 BHD = 93.1053 SRD	1 SRD = 0.0107 BHD
02 févr. 2025	1 BHD = 92.9751 SRD	1 SRD = 0.0108 BHD
03 févr. 2025	1 BHD = 93.1285 SRD	1 SRD = 0.0107 BHD
04 févr. 2025	1 BHD = 93.1261 SRD	1 SRD = 0.0107 BHD
05 févr. 2025	1 BHD = 93.1722 SRD	1 SRD = 0.0107 BHD
06 févr. 2025	1 BHD = 93.1564 SRD	1 SRD = 0.0107 BHD
07 févr. 2025	1 BHD = 93.1472 SRD	1 SRD = 0.0107 BHD
08 févr. 2025	1 BHD = 93.2001 SRD	1 SRD = 0.0107 BHD
09 févr. 2025	1 BHD = 92.7001 SRD	1 SRD = 0.0108 BHD
10 févr. 2025	1 BHD = 93.1451 SRD	1 SRD = 0.0107 BHD
11 févr. 2025	1 BHD = 93.2821 SRD	1 SRD = 0.0107 BHD
12 févr. 2025	1 BHD = 93.2809 SRD	1 SRD = 0.0107 BHD
13 févr. 2025	1 BHD = 93.4124 SRD	1 SRD = 0.0107 BHD
14 févr. 2025	1 BHD = 93.8014 SRD	1 SRD = 0.0107 BHD
15 févr. 2025	1 BHD = 93.5227 SRD	1 SRD = 0.0107 BHD
16 févr. 2025	1 BHD = 93.5227 SRD	1 SRD = 0.0107 BHD
17 févr. 2025	1 BHD = 93.4569 SRD	1 SRD = 0.0107 BHD
18 févr. 2025	1 BHD = 93.4103 SRD	1 SRD = 0.0107 BHD
19 févr. 2025	1 BHD = 93.4589 SRD	1 SRD = 0.0107 BHD
20 févr. 2025	1 BHD = 93.7265 SRD	1 SRD = 0.0107 BHD
21 févr. 2025	1 BHD = 94.1732 SRD	1 SRD = 0.0106 BHD
22 févr. 2025	1 BHD = 94.2958 SRD	1 SRD = 0.0106 BHD
23 févr. 2025	1 BHD = 94.2958 SRD	1 SRD = 0.0106 BHD
24 févr. 2025	1 BHD = 94.3714 SRD	1 SRD = 0.0106 BHD
25 févr. 2025	1 BHD = 94.0647 SRD	1 SRD = 0.0106 BHD
26 févr. 2025	1 BHD = 94.0375 SRD	1 SRD = 0.0106 BHD
27 févr. 2025	1 BHD = 94.0652 SRD	1 SRD = 0.0106 BHD
28 févr. 2025	1 BHD = 94.0724 SRD	1 SRD = 0.0106 BHD

Mar 2025

Date	BHD-SRD	SRD-BHD
01 mars 2025	1 BHD = 94.3091 SRD	1 SRD = 0.0106 BHD
02 mars 2025	1 BHD = 93.7911 SRD	1 SRD = 0.0107 BHD
03 mars 2025	1 BHD = 93.7842 SRD	1 SRD = 0.0107 BHD
04 mars 2025	1 BHD = 94.3701 SRD	1 SRD = 0.0106 BHD
05 mars 2025	1 BHD = 94.7183 SRD	1 SRD = 0.0106 BHD
06 mars 2025	1 BHD = 94.6493 SRD	1 SRD = 0.0106 BHD
07 mars 2025	1 BHD = 94.8488 SRD	1 SRD = 0.0105 BHD
08 mars 2025	1 BHD = 94.8615 SRD	1 SRD = 0.0105 BHD
09 mars 2025	1 BHD = 94.9784 SRD	1 SRD = 0.0105 BHD
10 mars 2025	1 BHD = 94.1909 SRD	1 SRD = 0.0106 BHD
11 mars 2025	1 BHD = 95.1136 SRD	1 SRD = 0.0105 BHD
12 mars 2025	1 BHD = 95.1049 SRD	1 SRD = 0.0105 BHD
13 mars 2025	1 BHD = 95.9594 SRD	1 SRD = 0.0104 BHD
14 mars 2025	1 BHD = 96.1585 SRD	1 SRD = 0.0104 BHD
15 mars 2025	1 BHD = 96.5664 SRD	1 SRD = 0.0104 BHD
16 mars 2025	1 BHD = 96.5016 SRD	1 SRD = 0.0104 BHD
17 mars 2025	1 BHD = 96.3776 SRD	1 SRD = 0.0104 BHD
18 mars 2025	1 BHD = 97.0691 SRD	1 SRD = 0.0103 BHD
19 mars 2025	1 BHD = 96.603 SRD	1 SRD = 0.0104 BHD
20 mars 2025	1 BHD = 97.2609 SRD	1 SRD = 0.0103 BHD
21 mars 2025	1 BHD = 96.967 SRD	1 SRD = 0.0103 BHD
22 mars 2025	1 BHD = 96.9996 SRD	1 SRD = 0.0103 BHD
23 mars 2025	1 BHD = 97.5921 SRD	1 SRD = 0.0102 BHD
24 mars 2025	1 BHD = 97.0864 SRD	1 SRD = 0.0103 BHD
25 mars 2025	1 BHD = 97.3668 SRD	1 SRD = 0.0103 BHD
26 mars 2025	1 BHD = 96.4531 SRD	1 SRD = 0.0104 BHD
27 mars 2025	1 BHD = 96.4332 SRD	1 SRD = 0.0104 BHD
28 mars 2025	1 BHD = 96.6911 SRD	1 SRD = 0.0103 BHD
29 mars 2025	1 BHD = 98.2403 SRD	1 SRD = 0.0102 BHD
30 mars 2025	1 BHD = 97.6851 SRD	1 SRD = 0.0102 BHD
31 mars 2025	1 BHD = 96.955 SRD	1 SRD = 0.0103 BHD

Apr 2025

Date	BHD-SRD	SRD-BHD
01 avr. 2025	1 BHD = 96.9901 SRD	1 SRD = 0.0103 BHD
02 avr. 2025	1 BHD = 97.0881 SRD	1 SRD = 0.0103 BHD
03 avr. 2025	1 BHD = 97.1416 SRD	1 SRD = 0.0103 BHD
04 avr. 2025	1 BHD = 96.976 SRD	1 SRD = 0.0103 BHD
05 avr. 2025	1 BHD = 97.2965 SRD	1 SRD = 0.0103 BHD
06 avr. 2025	1 BHD = 97.2965 SRD	1 SRD = 0.0103 BHD
07 avr. 2025	1 BHD = 97.2689 SRD	1 SRD = 0.0103 BHD
08 avr. 2025	1 BHD = 97.036 SRD	1 SRD = 0.0103 BHD
09 avr. 2025	1 BHD = 97.7635 SRD	1 SRD = 0.0102 BHD
10 avr. 2025	1 BHD = 97.2896 SRD	1 SRD = 0.0103 BHD
11 avr. 2025	1 BHD = 97.2602 SRD	1 SRD = 0.0103 BHD
12 avr. 2025	1 BHD = 98.3782 SRD	1 SRD = 0.0102 BHD
13 avr. 2025	1 BHD = 97.4732 SRD	1 SRD = 0.0103 BHD
14 avr. 2025	1 BHD = 97.4279 SRD	1 SRD = 0.0103 BHD
15 avr. 2025	1 BHD = 98.5623 SRD	1 SRD = 0.0101 BHD
16 avr. 2025	1 BHD = 97.369 SRD	1 SRD = 0.0103 BHD
17 avr. 2025	1 BHD = 98.606 SRD	1 SRD = 0.0101 BHD
18 avr. 2025	1 BHD = 98.5672 SRD	1 SRD = 0.0101 BHD
19 avr. 2025	1 BHD = 98.5681 SRD	1 SRD = 0.0101 BHD
20 avr. 2025	1 BHD = 98.5681 SRD	1 SRD = 0.0101 BHD
21 avr. 2025	1 BHD = 98.5667 SRD	1 SRD = 0.0101 BHD
22 avr. 2025	1 BHD = 98.5644 SRD	1 SRD = 0.0101 BHD
23 avr. 2025	1 BHD = 97.8019 SRD	1 SRD = 0.0102 BHD
24 avr. 2025	1 BHD = 97.786 SRD	1 SRD = 0.0102 BHD
25 avr. 2025	1 BHD = 97.667 SRD	1 SRD = 0.0102 BHD
26 avr. 2025	1 BHD = 97.8579 SRD	1 SRD = 0.0102 BHD
27 avr. 2025	1 BHD = 97.858 SRD	1 SRD = 0.0102 BHD
28 avr. 2025	1 BHD = 97.8748 SRD	1 SRD = 0.0102 BHD
29 avr. 2025	1 BHD = 97.776 SRD	1 SRD = 0.0102 BHD
30 avr. 2025	1 BHD = 97.7701 SRD	1 SRD = 0.0102 BHD

May 2025

Date	BHD-SRD	SRD-BHD
01 mai 2025	1 BHD = 97.4535 SRD	1 SRD = 0.0103 BHD
02 mai 2025	1 BHD = 97.744 SRD	1 SRD = 0.0102 BHD
03 mai 2025	1 BHD = 97.4458 SRD	1 SRD = 0.0103 BHD
04 mai 2025	1 BHD = 97.4458 SRD	1 SRD = 0.0103 BHD
05 mai 2025	1 BHD = 97.6817 SRD	1 SRD = 0.0102 BHD
06 mai 2025	1 BHD = 97.7565 SRD	1 SRD = 0.0102 BHD
07 mai 2025	1 BHD = 97.7488 SRD	1 SRD = 0.0102 BHD
08 mai 2025	1 BHD = 97.6655 SRD	1 SRD = 0.0102 BHD
09 mai 2025	1 BHD = 96.1944 SRD	1 SRD = 0.0104 BHD
10 mai 2025	1 BHD = 97.366 SRD	1 SRD = 0.0103 BHD

Infos sur les taux de change BHD-SRD et SRD-BHD

Dinar Bahreïni (BHD) est la devise utilisée dans Bahrain. Dollar Surinamais (SRD) est la devise utilisée dans Suriname. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Bahrain et Suriname; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2025
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos