> Taux de change BHD-SLL et SLL-BHD - 2026

Taux de change BHD-SLL et SLL-BHD - 2026

Taux de change BHD-SLL et SLL-BHD

Consultez ci-dessous les taux de change pour BHD-SLL et SLL-BHD pour l'année 2026. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2026

1 BHD = 55589,3582 SLL

1 SLL = 0 BHD

1A 2A 2A

BHD par rapport à SLLSLL par rapport à BHD

Jan 2026

Date	BHD-SLL	SLL-BHD
01 janv. 2026	1 BHD = 55626.587 SLL	1 SLL = 0 BHD
02 janv. 2026	1 BHD = 55621.6507 SLL	1 SLL = 0 BHD
03 janv. 2026	1 BHD = 55526.5502 SLL	1 SLL = 0 BHD
04 janv. 2026	1 BHD = 55526.5502 SLL	1 SLL = 0 BHD
05 janv. 2026	1 BHD = 55619.7122 SLL	1 SLL = 0 BHD
06 janv. 2026	1 BHD = 55621.2064 SLL	1 SLL = 0 BHD
07 janv. 2026	1 BHD = 55627.32 SLL	1 SLL = 0 BHD
08 janv. 2026	1 BHD = 55620.7104 SLL	1 SLL = 0 BHD
09 janv. 2026	1 BHD = 55634.622 SLL	1 SLL = 0 BHD
10 janv. 2026	1 BHD = 55412.9459 SLL	1 SLL = 0 BHD
11 janv. 2026	1 BHD = 55431.9571 SLL	1 SLL = 0 BHD
12 janv. 2026	1 BHD = 55620.3671 SLL	1 SLL = 0 BHD
13 janv. 2026	1 BHD = 55620.9938 SLL	1 SLL = 0 BHD
14 janv. 2026	1 BHD = 55615.5415 SLL	1 SLL = 0 BHD
15 janv. 2026	1 BHD = 55622.0472 SLL	1 SLL = 0 BHD
16 janv. 2026	1 BHD = 55615.6439 SLL	1 SLL = 0 BHD
17 janv. 2026	1 BHD = 55549.263 SLL	1 SLL = 0 BHD
18 janv. 2026	1 BHD = 55791.2084 SLL	1 SLL = 0 BHD
19 janv. 2026	1 BHD = 55632.5419 SLL	1 SLL = 0 BHD
20 janv. 2026	1 BHD = 55626.2866 SLL	1 SLL = 0 BHD
21 janv. 2026	1 BHD = 55624.7053 SLL	1 SLL = 0 BHD
22 janv. 2026	1 BHD = 55615.0187 SLL	1 SLL = 0 BHD
23 janv. 2026	1 BHD = 55614.1543 SLL	1 SLL = 0 BHD
24 janv. 2026	1 BHD = 56053.7766 SLL	1 SLL = 0 BHD
25 janv. 2026	1 BHD = 56053.7766 SLL	1 SLL = 0 BHD
26 janv. 2026	1 BHD = 55623.3927 SLL	1 SLL = 0 BHD
27 janv. 2026	1 BHD = 55625.4518 SLL	1 SLL = 0 BHD
28 janv. 2026	1 BHD = 55620.4449 SLL	1 SLL = 0 BHD
29 janv. 2026	1 BHD = 55625.711 SLL	1 SLL = 0 BHD
30 janv. 2026	1 BHD = 55618.8305 SLL	1 SLL = 0 BHD
31 janv. 2026	1 BHD = 55337.3466 SLL	1 SLL = 0 BHD

Feb 2026

Date	BHD-SLL	SLL-BHD
01 févr. 2026	1 BHD = 55351.3942 SLL	1 SLL = 0 BHD
02 févr. 2026	1 BHD = 55615.1227 SLL	1 SLL = 0 BHD
03 févr. 2026	1 BHD = 55621.7723 SLL	1 SLL = 0 BHD
04 févr. 2026	1 BHD = 55622.39 SLL	1 SLL = 0 BHD
05 févr. 2026	1 BHD = 55626.4582 SLL	1 SLL = 0 BHD
06 févr. 2026	1 BHD = 55626.017 SLL	1 SLL = 0 BHD
07 févr. 2026	1 BHD = 55770.1012 SLL	1 SLL = 0 BHD
08 févr. 2026	1 BHD = 55782.6553 SLL	1 SLL = 0 BHD
09 févr. 2026	1 BHD = 55620.7794 SLL	1 SLL = 0 BHD
10 févr. 2026	1 BHD = 55625.2505 SLL	1 SLL = 0 BHD
11 févr. 2026	1 BHD = 55621.5655 SLL	1 SLL = 0 BHD
12 févr. 2026	1 BHD = 55613.413 SLL	1 SLL = 0 BHD
13 févr. 2026	1 BHD = 55620.3588 SLL	1 SLL = 0 BHD
14 févr. 2026	1 BHD = 55678.7076 SLL	1 SLL = 0 BHD
15 févr. 2026	1 BHD = 55903.7868 SLL	1 SLL = 0 BHD
16 févr. 2026	1 BHD = 55617.7821 SLL	1 SLL = 0 BHD
17 févr. 2026	1 BHD = 55629.3356 SLL	1 SLL = 0 BHD
18 févr. 2026	1 BHD = 55620.638 SLL	1 SLL = 0 BHD
19 févr. 2026	1 BHD = 55610.5496 SLL	1 SLL = 0 BHD
20 févr. 2026	1 BHD = 55613.1668 SLL	1 SLL = 0 BHD
21 févr. 2026	1 BHD = 55648.9626 SLL	1 SLL = 0 BHD
22 févr. 2026	1 BHD = 55724.1012 SLL	1 SLL = 0 BHD
23 févr. 2026	1 BHD = 55620.6367 SLL	1 SLL = 0 BHD
24 févr. 2026	1 BHD = 55615.1631 SLL	1 SLL = 0 BHD
25 févr. 2026	1 BHD = 55610.9364 SLL	1 SLL = 0 BHD
26 févr. 2026	1 BHD = 55619.1623 SLL	1 SLL = 0 BHD
27 févr. 2026	1 BHD = 55609.2518 SLL	1 SLL = 0 BHD
28 févr. 2026	1 BHD = 56150.6005 SLL	1 SLL = 0 BHD

Mar 2026

Date	BHD-SLL	SLL-BHD
01 mars 2026	1 BHD = 55708.9181 SLL	1 SLL = 0 BHD
02 mars 2026	1 BHD = 55574.6483 SLL	1 SLL = 0 BHD
03 mars 2026	1 BHD = 55582.1256 SLL	1 SLL = 0 BHD
04 mars 2026	1 BHD = 55592.1557 SLL	1 SLL = 0 BHD
05 mars 2026	1 BHD = 55585.9801 SLL	1 SLL = 0 BHD
06 mars 2026	1 BHD = 55558.8802 SLL	1 SLL = 0 BHD
07 mars 2026	1 BHD = 55856.9602 SLL	1 SLL = 0 BHD
08 mars 2026	1 BHD = 55856.9602 SLL	1 SLL = 0 BHD
09 mars 2026	1 BHD = 55552.7708 SLL	1 SLL = 0 BHD
10 mars 2026	1 BHD = 55551.9152 SLL	1 SLL = 0 BHD
11 mars 2026	1 BHD = 55537.5502 SLL	1 SLL = 0 BHD
12 mars 2026	1 BHD = 55539.6258 SLL	1 SLL = 0 BHD
13 mars 2026	1 BHD = 55545.7144 SLL	1 SLL = 0 BHD
14 mars 2026	1 BHD = 55175.4166 SLL	1 SLL = 0 BHD
15 mars 2026	1 BHD = 55175.4166 SLL	1 SLL = 0 BHD
16 mars 2026	1 BHD = 55526.1973 SLL	1 SLL = 0 BHD
17 mars 2026	1 BHD = 55517.6196 SLL	1 SLL = 0 BHD
18 mars 2026	1 BHD = 55505.6791 SLL	1 SLL = 0 BHD
19 mars 2026	1 BHD = 55513.8777 SLL	1 SLL = 0 BHD
20 mars 2026	1 BHD = 55517.1043 SLL	1 SLL = 0 BHD
21 mars 2026	1 BHD = 55609.3241 SLL	1 SLL = 0 BHD
22 mars 2026	1 BHD = 55609.3241 SLL	1 SLL = 0 BHD
23 mars 2026	1 BHD = 55516.9022 SLL	1 SLL = 0 BHD
24 mars 2026	1 BHD = 55524.3949 SLL	1 SLL = 0 BHD
25 mars 2026	1 BHD = 55510.3392 SLL	1 SLL = 0 BHD
26 mars 2026	1 BHD = 55536.4075 SLL	1 SLL = 0 BHD
27 mars 2026	1 BHD = 55618.9509 SLL	1 SLL = 0 BHD
28 mars 2026	1 BHD = 55570.6652 SLL	1 SLL = 0 BHD
29 mars 2026	1 BHD = 55681.5977 SLL	1 SLL = 0 BHD
30 mars 2026	1 BHD = 55537.1105 SLL	1 SLL = 0 BHD
31 mars 2026	1 BHD = 55539.7565 SLL	1 SLL = 0 BHD

Apr 2026

Date	BHD-SLL	SLL-BHD
01 avr. 2026	1 BHD = 55546.2496 SLL	1 SLL = 0 BHD
02 avr. 2026	1 BHD = 55539.74 SLL	1 SLL = 0 BHD
03 avr. 2026	1 BHD = 55532.4101 SLL	1 SLL = 0 BHD
04 avr. 2026	1 BHD = 55451.0447 SLL	1 SLL = 0 BHD
05 avr. 2026	1 BHD = 55451.0447 SLL	1 SLL = 0 BHD
06 avr. 2026	1 BHD = 55496.5023 SLL	1 SLL = 0 BHD
07 avr. 2026	1 BHD = 55536.2789 SLL	1 SLL = 0 BHD
08 avr. 2026	1 BHD = 55550.2091 SLL	1 SLL = 0 BHD
13 avr. 2026	1 BHD = 55558.6909 SLL	1 SLL = 0 BHD
14 avr. 2026	1 BHD = 55562.0823 SLL	1 SLL = 0 BHD
15 avr. 2026	1 BHD = 55578.343 SLL	1 SLL = 0 BHD
16 avr. 2026	1 BHD = 55586.6122 SLL	1 SLL = 0 BHD
17 avr. 2026	1 BHD = 55576.4529 SLL	1 SLL = 0 BHD
18 avr. 2026	1 BHD = 55484.3163 SLL	1 SLL = 0 BHD
19 avr. 2026	1 BHD = 55484.3163 SLL	1 SLL = 0 BHD
20 avr. 2026	1 BHD = 55580.2151 SLL	1 SLL = 0 BHD
21 avr. 2026	1 BHD = 55598.5125 SLL	1 SLL = 0 BHD
22 avr. 2026	1 BHD = 55581.5296 SLL	1 SLL = 0 BHD
23 avr. 2026	1 BHD = 55571.363 SLL	1 SLL = 0 BHD
24 avr. 2026	1 BHD = 55468.5289 SLL	1 SLL = 0 BHD
25 avr. 2026	1 BHD = 55589.1362 SLL	1 SLL = 0 BHD
26 avr. 2026	1 BHD = 55564.006 SLL	1 SLL = 0 BHD
27 avr. 2026	1 BHD = 55550.6512 SLL	1 SLL = 0 BHD
28 avr. 2026	1 BHD = 55576.0454 SLL	1 SLL = 0 BHD
29 avr. 2026	1 BHD = 55568.6691 SLL	1 SLL = 0 BHD
30 avr. 2026	1 BHD = 55514.2173 SLL	1 SLL = 0 BHD

May 2026

Date	BHD-SLL	SLL-BHD
01 mai 2026	1 BHD = 55529.9582 SLL	1 SLL = 0 BHD
02 mai 2026	1 BHD = 55526.1688 SLL	1 SLL = 0 BHD
03 mai 2026	1 BHD = 55526.1688 SLL	1 SLL = 0 BHD
04 mai 2026	1 BHD = 55475.2967 SLL	1 SLL = 0 BHD
05 mai 2026	1 BHD = 55436.808 SLL	1 SLL = 0 BHD
06 mai 2026	1 BHD = 55474.3089 SLL	1 SLL = 0 BHD
07 mai 2026	1 BHD = 55507.3535 SLL	1 SLL = 0 BHD
08 mai 2026	1 BHD = 55541.758 SLL	1 SLL = 0 BHD
09 mai 2026	1 BHD = 55683.4296 SLL	1 SLL = 0 BHD
10 mai 2026	1 BHD = 55683.4296 SLL	1 SLL = 0 BHD
11 mai 2026	1 BHD = 55576.4472 SLL	1 SLL = 0 BHD
12 mai 2026	1 BHD = 55565.1715 SLL	1 SLL = 0 BHD
13 mai 2026	1 BHD = 55582.884 SLL	1 SLL = 0 BHD
14 mai 2026	1 BHD = 55590.3352 SLL	1 SLL = 0 BHD
15 mai 2026	1 BHD = 55570.1812 SLL	1 SLL = 0 BHD
16 mai 2026	1 BHD = 55485.1599 SLL	1 SLL = 0 BHD
17 mai 2026	1 BHD = 55485.1599 SLL	1 SLL = 0 BHD
18 mai 2026	1 BHD = 55609.3017 SLL	1 SLL = 0 BHD
19 mai 2026	1 BHD = 55578.7073 SLL	1 SLL = 0 BHD
20 mai 2026	1 BHD = 55562.7271 SLL	1 SLL = 0 BHD
21 mai 2026	1 BHD = 55611.7543 SLL	1 SLL = 0 BHD
22 mai 2026	1 BHD = 55585.1802 SLL	1 SLL = 0 BHD
23 mai 2026	1 BHD = 55657.4437 SLL	1 SLL = 0 BHD
24 mai 2026	1 BHD = 55657.4437 SLL	1 SLL = 0 BHD
25 mai 2026	1 BHD = 55540.5922 SLL	1 SLL = 0 BHD
26 mai 2026	1 BHD = 55588.0691 SLL	1 SLL = 0 BHD

Infos sur les taux de change BHD-SLL et SLL-BHD

Dinar Bahreïni (BHD) est la devise utilisée dans Bahrain. Sierra Leone Leone (SLL) est la devise utilisée dans Sierra Leone. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Bahrain et Sierra Leone; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2026
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos