currencystats247.com

CurrencyStats247 > Taux de change > Taux de change BHD-SBD et SBD-BHD - 2026

Taux de change BHD-SBD et SBD-BHD - 2026

Taux de change BHD-SBD et SBD-BHD

Consultez ci-dessous les taux de change pour BHD-SBD et SBD-BHD pour l'année 2026. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2026
1 BHD = 21,3743 SBD
1 SBD = 0,0468 BHD
1A 2A 2A

Jan 2026

DateBHD-SBDSBD-BHD
01 janv. 2026 1 BHD = 21.5849 SBD 1 SBD = 0.0463 BHD
02 janv. 2026 1 BHD = 21.583 SBD 1 SBD = 0.0463 BHD
03 janv. 2026 1 BHD = 21.5636 SBD 1 SBD = 0.0464 BHD
04 janv. 2026 1 BHD = 21.5636 SBD 1 SBD = 0.0464 BHD
05 janv. 2026 1 BHD = 21.5998 SBD 1 SBD = 0.0463 BHD
06 janv. 2026 1 BHD = 21.6356 SBD 1 SBD = 0.0462 BHD
07 janv. 2026 1 BHD = 21.5676 SBD 1 SBD = 0.0464 BHD
08 janv. 2026 1 BHD = 22.7953 SBD 1 SBD = 0.0439 BHD
09 janv. 2026 1 BHD = 21.5616 SBD 1 SBD = 0.0464 BHD
10 janv. 2026 1 BHD = 21.4845 SBD 1 SBD = 0.0465 BHD
11 janv. 2026 1 BHD = 21.4919 SBD 1 SBD = 0.0465 BHD
12 janv. 2026 1 BHD = 21.5649 SBD 1 SBD = 0.0464 BHD
13 janv. 2026 1 BHD = 21.5476 SBD 1 SBD = 0.0464 BHD
14 janv. 2026 1 BHD = 21.5631 SBD 1 SBD = 0.0464 BHD
15 janv. 2026 1 BHD = 21.5481 SBD 1 SBD = 0.0464 BHD
16 janv. 2026 1 BHD = 21.5631 SBD 1 SBD = 0.0464 BHD
17 janv. 2026 1 BHD = 21.5199 SBD 1 SBD = 0.0465 BHD
18 janv. 2026 1 BHD = 21.6136 SBD 1 SBD = 0.0463 BHD
19 janv. 2026 1 BHD = 21.5521 SBD 1 SBD = 0.0464 BHD
20 janv. 2026 1 BHD = 21.5497 SBD 1 SBD = 0.0464 BHD
21 janv. 2026 1 BHD = 21.5666 SBD 1 SBD = 0.0464 BHD
22 janv. 2026 1 BHD = 21.5628 SBD 1 SBD = 0.0464 BHD
23 janv. 2026 1 BHD = 21.545 SBD 1 SBD = 0.0464 BHD
24 janv. 2026 1 BHD = 21.7153 SBD 1 SBD = 0.0461 BHD
25 janv. 2026 1 BHD = 21.7153 SBD 1 SBD = 0.0461 BHD
26 janv. 2026 1 BHD = 21.5486 SBD 1 SBD = 0.0464 BHD
27 janv. 2026 1 BHD = 21.4363 SBD 1 SBD = 0.0466 BHD
28 janv. 2026 1 BHD = 21.4256 SBD 1 SBD = 0.0467 BHD
29 janv. 2026 1 BHD = 21.4276 SBD 1 SBD = 0.0467 BHD
30 janv. 2026 1 BHD = 21.3731 SBD 1 SBD = 0.0468 BHD
31 janv. 2026 1 BHD = 21.2478 SBD 1 SBD = 0.0471 BHD

Feb 2026

DateBHD-SBDSBD-BHD
01 févr. 2026 1 BHD = 21.2532 SBD 1 SBD = 0.0471 BHD
02 févr. 2026 1 BHD = 21.3544 SBD 1 SBD = 0.0468 BHD
03 févr. 2026 1 BHD = 21.3742 SBD 1 SBD = 0.0468 BHD
04 févr. 2026 1 BHD = 21.3744 SBD 1 SBD = 0.0468 BHD
05 févr. 2026 1 BHD = 21.3933 SBD 1 SBD = 0.0467 BHD
06 févr. 2026 1 BHD = 21.3759 SBD 1 SBD = 0.0468 BHD
07 févr. 2026 1 BHD = 21.4313 SBD 1 SBD = 0.0467 BHD
08 févr. 2026 1 BHD = 21.4361 SBD 1 SBD = 0.0467 BHD
09 févr. 2026 1 BHD = 21.3739 SBD 1 SBD = 0.0468 BHD
10 févr. 2026 1 BHD = 21.367 SBD 1 SBD = 0.0468 BHD
11 févr. 2026 1 BHD = 21.3742 SBD 1 SBD = 0.0468 BHD
12 févr. 2026 1 BHD = 21.3452 SBD 1 SBD = 0.0468 BHD
13 févr. 2026 1 BHD = 21.3221 SBD 1 SBD = 0.0469 BHD
14 févr. 2026 1 BHD = 21.3618 SBD 1 SBD = 0.0468 BHD
15 févr. 2026 1 BHD = 21.4481 SBD 1 SBD = 0.0466 BHD
16 févr. 2026 1 BHD = 21.3384 SBD 1 SBD = 0.0469 BHD
17 févr. 2026 1 BHD = 21.3428 SBD 1 SBD = 0.0469 BHD
18 févr. 2026 1 BHD = 21.3567 SBD 1 SBD = 0.0468 BHD
19 févr. 2026 1 BHD = 21.3356 SBD 1 SBD = 0.0469 BHD
20 févr. 2026 1 BHD = 21.3538 SBD 1 SBD = 0.0468 BHD
21 févr. 2026 1 BHD = 21.3503 SBD 1 SBD = 0.0468 BHD
22 févr. 2026 1 BHD = 21.3792 SBD 1 SBD = 0.0468 BHD
23 févr. 2026 1 BHD = 21.3395 SBD 1 SBD = 0.0469 BHD
24 févr. 2026 1 BHD = 21.3374 SBD 1 SBD = 0.0469 BHD
25 févr. 2026 1 BHD = 21.3358 SBD 1 SBD = 0.0469 BHD
26 févr. 2026 1 BHD = 21.3476 SBD 1 SBD = 0.0468 BHD
27 févr. 2026 1 BHD = 21.3439 SBD 1 SBD = 0.0469 BHD
28 févr. 2026 1 BHD = 21.5428 SBD 1 SBD = 0.0464 BHD

Mar 2026

DateBHD-SBDSBD-BHD
01 mars 2026 1 BHD = 21.3733 SBD 1 SBD = 0.0468 BHD
02 mars 2026 1 BHD = 21.3218 SBD 1 SBD = 0.0469 BHD
03 mars 2026 1 BHD = 21.3419 SBD 1 SBD = 0.0469 BHD
04 mars 2026 1 BHD = 21.3286 SBD 1 SBD = 0.0469 BHD
05 mars 2026 1 BHD = 21.3434 SBD 1 SBD = 0.0469 BHD
06 mars 2026 1 BHD = 21.3329 SBD 1 SBD = 0.0469 BHD
07 mars 2026 1 BHD = 21.4301 SBD 1 SBD = 0.0467 BHD
08 mars 2026 1 BHD = 21.4301 SBD 1 SBD = 0.0467 BHD
09 mars 2026 1 BHD = 21.3134 SBD 1 SBD = 0.0469 BHD
10 mars 2026 1 BHD = 21.3131 SBD 1 SBD = 0.0469 BHD
11 mars 2026 1 BHD = 21.3248 SBD 1 SBD = 0.0469 BHD
12 mars 2026 1 BHD = 21.3084 SBD 1 SBD = 0.0469 BHD
13 mars 2026 1 BHD = 21.3279 SBD 1 SBD = 0.0469 BHD
14 mars 2026 1 BHD = 21.1858 SBD 1 SBD = 0.0472 BHD
15 mars 2026 1 BHD = 21.1858 SBD 1 SBD = 0.0472 BHD
16 mars 2026 1 BHD = 21.3205 SBD 1 SBD = 0.0469 BHD
17 mars 2026 1 BHD = 21.3171 SBD 1 SBD = 0.0469 BHD
18 mars 2026 1 BHD = 21.2954 SBD 1 SBD = 0.047 BHD
19 mars 2026 1 BHD = 21.2987 SBD 1 SBD = 0.047 BHD
20 mars 2026 1 BHD = 21.3087 SBD 1 SBD = 0.0469 BHD
21 mars 2026 1 BHD = 21.3523 SBD 1 SBD = 0.0468 BHD
22 mars 2026 1 BHD = 21.3523 SBD 1 SBD = 0.0468 BHD
23 mars 2026 1 BHD = 21.3168 SBD 1 SBD = 0.0469 BHD
24 mars 2026 1 BHD = 21.3198 SBD 1 SBD = 0.0469 BHD
25 mars 2026 1 BHD = 21.2887 SBD 1 SBD = 0.047 BHD
26 mars 2026 1 BHD = 21.2988 SBD 1 SBD = 0.047 BHD
27 mars 2026 1 BHD = 21.3303 SBD 1 SBD = 0.0469 BHD
28 mars 2026 1 BHD = 21.312 SBD 1 SBD = 0.0469 BHD
29 mars 2026 1 BHD = 21.3545 SBD 1 SBD = 0.0468 BHD
30 mars 2026 1 BHD = 21.2991 SBD 1 SBD = 0.047 BHD
31 mars 2026 1 BHD = 21.3001 SBD 1 SBD = 0.0469 BHD

Apr 2026

DateBHD-SBDSBD-BHD
01 avr. 2026 1 BHD = 21.3026 SBD 1 SBD = 0.0469 BHD
02 avr. 2026 1 BHD = 21.2152 SBD 1 SBD = 0.0471 BHD
03 avr. 2026 1 BHD = 21.2886 SBD 1 SBD = 0.047 BHD
04 avr. 2026 1 BHD = 21.2574 SBD 1 SBD = 0.047 BHD
05 avr. 2026 1 BHD = 21.2574 SBD 1 SBD = 0.047 BHD
06 avr. 2026 1 BHD = 21.2749 SBD 1 SBD = 0.047 BHD
07 avr. 2026 1 BHD = 21.3073 SBD 1 SBD = 0.0469 BHD
08 avr. 2026 1 BHD = 21.3214 SBD 1 SBD = 0.0469 BHD
09 avr. 2026 1 BHD = 21.3203 SBD 1 SBD = 0.0469 BHD
10 avr. 2026 1 BHD = 21.3389 SBD 1 SBD = 0.0469 BHD
11 avr. 2026 1 BHD = 21.357 SBD 1 SBD = 0.0468 BHD
12 avr. 2026 1 BHD = 21.357 SBD 1 SBD = 0.0468 BHD
13 avr. 2026 1 BHD = 21.3501 SBD 1 SBD = 0.0468 BHD
14 avr. 2026 1 BHD = 21.326 SBD 1 SBD = 0.0469 BHD
15 avr. 2026 1 BHD = 21.3321 SBD 1 SBD = 0.0469 BHD
16 avr. 2026 1 BHD = 21.3354 SBD 1 SBD = 0.0469 BHD
17 avr. 2026 1 BHD = 21.2971 SBD 1 SBD = 0.047 BHD
18 avr. 2026 1 BHD = 21.262 SBD 1 SBD = 0.047 BHD
19 avr. 2026 1 BHD = 21.262 SBD 1 SBD = 0.047 BHD
20 avr. 2026 1 BHD = 21.2987 SBD 1 SBD = 0.047 BHD
21 avr. 2026 1 BHD = 21.3138 SBD 1 SBD = 0.0469 BHD
22 avr. 2026 1 BHD = 21.3075 SBD 1 SBD = 0.0469 BHD
23 avr. 2026 1 BHD = 21.3291 SBD 1 SBD = 0.0469 BHD
24 avr. 2026 1 BHD = 21.2901 SBD 1 SBD = 0.047 BHD
25 avr. 2026 1 BHD = 21.3277 SBD 1 SBD = 0.0469 BHD
26 avr. 2026 1 BHD = 21.3181 SBD 1 SBD = 0.0469 BHD
27 avr. 2026 1 BHD = 21.313 SBD 1 SBD = 0.0469 BHD
28 avr. 2026 1 BHD = 21.3314 SBD 1 SBD = 0.0469 BHD
29 avr. 2026 1 BHD = 21.2685 SBD 1 SBD = 0.047 BHD
30 avr. 2026 1 BHD = 21.2819 SBD 1 SBD = 0.047 BHD

May 2026

DateBHD-SBDSBD-BHD
01 mai 2026 1 BHD = 21.3137 SBD 1 SBD = 0.0469 BHD
02 mai 2026 1 BHD = 21.2951 SBD 1 SBD = 0.047 BHD
03 mai 2026 1 BHD = 21.2951 SBD 1 SBD = 0.047 BHD
04 mai 2026 1 BHD = 21.2756 SBD 1 SBD = 0.047 BHD
05 mai 2026 1 BHD = 21.2179 SBD 1 SBD = 0.0471 BHD
06 mai 2026 1 BHD = 21.2491 SBD 1 SBD = 0.0471 BHD
07 mai 2026 1 BHD = 21.2279 SBD 1 SBD = 0.0471 BHD
08 mai 2026 1 BHD = 21.275 SBD 1 SBD = 0.047 BHD
09 mai 2026 1 BHD = 21.2952 SBD 1 SBD = 0.047 BHD
10 mai 2026 1 BHD = 21.2952 SBD 1 SBD = 0.047 BHD
11 mai 2026 1 BHD = 21.2543 SBD 1 SBD = 0.047 BHD
12 mai 2026 1 BHD = 21.284 SBD 1 SBD = 0.047 BHD
13 mai 2026 1 BHD = 21.2821 SBD 1 SBD = 0.047 BHD
14 mai 2026 1 BHD = 21.2936 SBD 1 SBD = 0.047 BHD
15 mai 2026 1 BHD = 21.2431 SBD 1 SBD = 0.0471 BHD
16 mai 2026 1 BHD = 21.2111 SBD 1 SBD = 0.0471 BHD
17 mai 2026 1 BHD = 21.2111 SBD 1 SBD = 0.0471 BHD
18 mai 2026 1 BHD = 21.2586 SBD 1 SBD = 0.047 BHD
19 mai 2026 1 BHD = 21.2891 SBD 1 SBD = 0.047 BHD
20 mai 2026 1 BHD = 21.283 SBD 1 SBD = 0.047 BHD
21 mai 2026 1 BHD = 21.2678 SBD 1 SBD = 0.047 BHD
22 mai 2026 1 BHD = 21.3259 SBD 1 SBD = 0.0469 BHD
23 mai 2026 1 BHD = 21.3536 SBD 1 SBD = 0.0468 BHD
24 mai 2026 1 BHD = 21.3536 SBD 1 SBD = 0.0468 BHD
25 mai 2026 1 BHD = 21.3088 SBD 1 SBD = 0.0469 BHD
26 mai 2026 1 BHD = 21.327 SBD 1 SBD = 0.0469 BHD

Infos sur les taux de change BHD-SBD et SBD-BHD

Dinar Bahreïni (BHD) est la devise utilisée dans Bahrain. Salomon Dollar Islander (SBD) est la devise utilisée dans Iles Salomon. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Bahrain et Iles Salomon; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats