currencystats247.com

CurrencyStats247 > Taux de change > Taux de change BHD-RUB et RUB-BHD - 2026

Taux de change BHD-RUB et RUB-BHD - 2026

Taux de change BHD-RUB et RUB-BHD

Consultez ci-dessous les taux de change pour BHD-RUB et RUB-BHD pour l'année 2026. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2026
1 BHD = 204,8491 RUB
1 RUB = 0,0049 BHD
1A 2A 2A

Jan 2026

DateBHD-RUBRUB-BHD
01 janv. 2026 1 BHD = 209.8307 RUB 1 RUB = 0.0048 BHD
02 janv. 2026 1 BHD = 212.3339 RUB 1 RUB = 0.0047 BHD
03 janv. 2026 1 BHD = 213.0001 RUB 1 RUB = 0.0047 BHD
04 janv. 2026 1 BHD = 213.0001 RUB 1 RUB = 0.0047 BHD
05 janv. 2026 1 BHD = 214.1729 RUB 1 RUB = 0.0047 BHD
06 janv. 2026 1 BHD = 214.8528 RUB 1 RUB = 0.0047 BHD
07 janv. 2026 1 BHD = 213.8024 RUB 1 RUB = 0.0047 BHD
08 janv. 2026 1 BHD = 213.5284 RUB 1 RUB = 0.0047 BHD
09 janv. 2026 1 BHD = 209.7947 RUB 1 RUB = 0.0048 BHD
10 janv. 2026 1 BHD = 209.5143 RUB 1 RUB = 0.0048 BHD
11 janv. 2026 1 BHD = 209.5862 RUB 1 RUB = 0.0048 BHD
12 janv. 2026 1 BHD = 208.9594 RUB 1 RUB = 0.0048 BHD
13 janv. 2026 1 BHD = 208.7495 RUB 1 RUB = 0.0048 BHD
14 janv. 2026 1 BHD = 207.92 RUB 1 RUB = 0.0048 BHD
15 janv. 2026 1 BHD = 208.6209 RUB 1 RUB = 0.0048 BHD
16 janv. 2026 1 BHD = 206.2178 RUB 1 RUB = 0.0048 BHD
17 janv. 2026 1 BHD = 206.0284 RUB 1 RUB = 0.0049 BHD
18 janv. 2026 1 BHD = 207.2442 RUB 1 RUB = 0.0048 BHD
19 janv. 2026 1 BHD = 206.8049 RUB 1 RUB = 0.0048 BHD
20 janv. 2026 1 BHD = 206.4324 RUB 1 RUB = 0.0048 BHD
21 janv. 2026 1 BHD = 205.3123 RUB 1 RUB = 0.0049 BHD
22 janv. 2026 1 BHD = 201.0427 RUB 1 RUB = 0.005 BHD
23 janv. 2026 1 BHD = 201.0988 RUB 1 RUB = 0.005 BHD
24 janv. 2026 1 BHD = 201.6447 RUB 1 RUB = 0.005 BHD
25 janv. 2026 1 BHD = 200.8138 RUB 1 RUB = 0.005 BHD
26 janv. 2026 1 BHD = 202.4552 RUB 1 RUB = 0.0049 BHD
27 janv. 2026 1 BHD = 202.5648 RUB 1 RUB = 0.0049 BHD
28 janv. 2026 1 BHD = 202.5033 RUB 1 RUB = 0.0049 BHD
29 janv. 2026 1 BHD = 200.9543 RUB 1 RUB = 0.005 BHD
30 janv. 2026 1 BHD = 200.5106 RUB 1 RUB = 0.005 BHD
31 janv. 2026 1 BHD = 201.5716 RUB 1 RUB = 0.005 BHD

Feb 2026

DateBHD-RUBRUB-BHD
01 févr. 2026 1 BHD = 201.6034 RUB 1 RUB = 0.005 BHD
02 févr. 2026 1 BHD = 203.1674 RUB 1 RUB = 0.0049 BHD
03 févr. 2026 1 BHD = 204.1881 RUB 1 RUB = 0.0049 BHD
04 févr. 2026 1 BHD = 203.3205 RUB 1 RUB = 0.0049 BHD
05 févr. 2026 1 BHD = 203.059 RUB 1 RUB = 0.0049 BHD
06 févr. 2026 1 BHD = 204.2588 RUB 1 RUB = 0.0049 BHD
07 févr. 2026 1 BHD = 204.2369 RUB 1 RUB = 0.0049 BHD
08 févr. 2026 1 BHD = 204.2745 RUB 1 RUB = 0.0049 BHD
09 févr. 2026 1 BHD = 205.5641 RUB 1 RUB = 0.0049 BHD
10 févr. 2026 1 BHD = 205.3006 RUB 1 RUB = 0.0049 BHD
11 févr. 2026 1 BHD = 204.9719 RUB 1 RUB = 0.0049 BHD
12 févr. 2026 1 BHD = 205.0667 RUB 1 RUB = 0.0049 BHD
13 févr. 2026 1 BHD = 204.8528 RUB 1 RUB = 0.0049 BHD
14 févr. 2026 1 BHD = 202.5286 RUB 1 RUB = 0.0049 BHD
15 févr. 2026 1 BHD = 205.7715 RUB 1 RUB = 0.0049 BHD
16 févr. 2026 1 BHD = 203.5655 RUB 1 RUB = 0.0049 BHD
17 févr. 2026 1 BHD = 203.8505 RUB 1 RUB = 0.0049 BHD
18 févr. 2026 1 BHD = 202.8663 RUB 1 RUB = 0.0049 BHD
19 févr. 2026 1 BHD = 203.5382 RUB 1 RUB = 0.0049 BHD
20 févr. 2026 1 BHD = 203.9386 RUB 1 RUB = 0.0049 BHD
21 févr. 2026 1 BHD = 203.4205 RUB 1 RUB = 0.0049 BHD
22 févr. 2026 1 BHD = 203.6952 RUB 1 RUB = 0.0049 BHD
23 févr. 2026 1 BHD = 204.2372 RUB 1 RUB = 0.0049 BHD
24 févr. 2026 1 BHD = 203.2983 RUB 1 RUB = 0.0049 BHD
25 févr. 2026 1 BHD = 202.8679 RUB 1 RUB = 0.0049 BHD
26 févr. 2026 1 BHD = 204.2353 RUB 1 RUB = 0.0049 BHD
27 févr. 2026 1 BHD = 205.0452 RUB 1 RUB = 0.0049 BHD
28 févr. 2026 1 BHD = 206.408 RUB 1 RUB = 0.0048 BHD

Mar 2026

DateBHD-RUBRUB-BHD
01 mars 2026 1 BHD = 205.0573 RUB 1 RUB = 0.0049 BHD
02 mars 2026 1 BHD = 205.7222 RUB 1 RUB = 0.0049 BHD
03 mars 2026 1 BHD = 205.7197 RUB 1 RUB = 0.0049 BHD
04 mars 2026 1 BHD = 206.7864 RUB 1 RUB = 0.0048 BHD
05 mars 2026 1 BHD = 208.6852 RUB 1 RUB = 0.0048 BHD
06 mars 2026 1 BHD = 208.9738 RUB 1 RUB = 0.0048 BHD
07 mars 2026 1 BHD = 211.1344 RUB 1 RUB = 0.0047 BHD
08 mars 2026 1 BHD = 211.1344 RUB 1 RUB = 0.0047 BHD
09 mars 2026 1 BHD = 207.3506 RUB 1 RUB = 0.0048 BHD
10 mars 2026 1 BHD = 209.2107 RUB 1 RUB = 0.0048 BHD
11 mars 2026 1 BHD = 210.2151 RUB 1 RUB = 0.0048 BHD
12 mars 2026 1 BHD = 210.1023 RUB 1 RUB = 0.0048 BHD
13 mars 2026 1 BHD = 213.6321 RUB 1 RUB = 0.0047 BHD
14 mars 2026 1 BHD = 210.2536 RUB 1 RUB = 0.0048 BHD
15 mars 2026 1 BHD = 210.2536 RUB 1 RUB = 0.0048 BHD
16 mars 2026 1 BHD = 215.8088 RUB 1 RUB = 0.0046 BHD
17 mars 2026 1 BHD = 217.1645 RUB 1 RUB = 0.0046 BHD
18 mars 2026 1 BHD = 221.5601 RUB 1 RUB = 0.0045 BHD
19 mars 2026 1 BHD = 227.364 RUB 1 RUB = 0.0044 BHD
20 mars 2026 1 BHD = 222.9168 RUB 1 RUB = 0.0045 BHD
21 mars 2026 1 BHD = 219.6379 RUB 1 RUB = 0.0046 BHD
22 mars 2026 1 BHD = 219.6379 RUB 1 RUB = 0.0046 BHD
23 mars 2026 1 BHD = 217.7862 RUB 1 RUB = 0.0046 BHD
24 mars 2026 1 BHD = 213.9419 RUB 1 RUB = 0.0047 BHD
25 mars 2026 1 BHD = 214.2177 RUB 1 RUB = 0.0047 BHD
26 mars 2026 1 BHD = 218.7004 RUB 1 RUB = 0.0046 BHD
27 mars 2026 1 BHD = 216.6428 RUB 1 RUB = 0.0046 BHD
28 mars 2026 1 BHD = 215.7674 RUB 1 RUB = 0.0046 BHD
29 mars 2026 1 BHD = 215.8695 RUB 1 RUB = 0.0046 BHD
30 mars 2026 1 BHD = 214.5382 RUB 1 RUB = 0.0047 BHD
31 mars 2026 1 BHD = 215.855 RUB 1 RUB = 0.0046 BHD

Apr 2026

DateBHD-RUBRUB-BHD
01 avr. 2026 1 BHD = 212.7136 RUB 1 RUB = 0.0047 BHD
02 avr. 2026 1 BHD = 212.4436 RUB 1 RUB = 0.0047 BHD
03 avr. 2026 1 BHD = 212.3454 RUB 1 RUB = 0.0047 BHD
04 avr. 2026 1 BHD = 212.4106 RUB 1 RUB = 0.0047 BHD
05 avr. 2026 1 BHD = 212.4106 RUB 1 RUB = 0.0047 BHD
06 avr. 2026 1 BHD = 212.1364 RUB 1 RUB = 0.0047 BHD
07 avr. 2026 1 BHD = 208.3814 RUB 1 RUB = 0.0048 BHD
08 avr. 2026 1 BHD = 208.233 RUB 1 RUB = 0.0048 BHD
09 avr. 2026 1 BHD = 206.1755 RUB 1 RUB = 0.0049 BHD
10 avr. 2026 1 BHD = 202.8222 RUB 1 RUB = 0.0049 BHD
11 avr. 2026 1 BHD = 204.3549 RUB 1 RUB = 0.0049 BHD
12 avr. 2026 1 BHD = 204.3549 RUB 1 RUB = 0.0049 BHD
13 avr. 2026 1 BHD = 201.8309 RUB 1 RUB = 0.005 BHD
14 avr. 2026 1 BHD = 200.0495 RUB 1 RUB = 0.005 BHD
15 avr. 2026 1 BHD = 200.7699 RUB 1 RUB = 0.005 BHD
16 avr. 2026 1 BHD = 201.9839 RUB 1 RUB = 0.005 BHD
17 avr. 2026 1 BHD = 201.6906 RUB 1 RUB = 0.005 BHD
18 avr. 2026 1 BHD = 201.4606 RUB 1 RUB = 0.005 BHD
19 avr. 2026 1 BHD = 201.7051 RUB 1 RUB = 0.005 BHD
20 avr. 2026 1 BHD = 199.4589 RUB 1 RUB = 0.005 BHD
21 avr. 2026 1 BHD = 198.719 RUB 1 RUB = 0.005 BHD
22 avr. 2026 1 BHD = 198.8595 RUB 1 RUB = 0.005 BHD
23 avr. 2026 1 BHD = 199.011 RUB 1 RUB = 0.005 BHD
24 avr. 2026 1 BHD = 199.3166 RUB 1 RUB = 0.005 BHD
25 avr. 2026 1 BHD = 199.3141 RUB 1 RUB = 0.005 BHD
26 avr. 2026 1 BHD = 199.4577 RUB 1 RUB = 0.005 BHD
27 avr. 2026 1 BHD = 198.4206 RUB 1 RUB = 0.005 BHD
28 avr. 2026 1 BHD = 199.0583 RUB 1 RUB = 0.005 BHD
29 avr. 2026 1 BHD = 198.8832 RUB 1 RUB = 0.005 BHD
30 avr. 2026 1 BHD = 198.3186 RUB 1 RUB = 0.005 BHD

May 2026

DateBHD-RUBRUB-BHD
01 mai 2026 1 BHD = 198.0651 RUB 1 RUB = 0.005 BHD
02 mai 2026 1 BHD = 198.5236 RUB 1 RUB = 0.005 BHD
03 mai 2026 1 BHD = 198.5236 RUB 1 RUB = 0.005 BHD
04 mai 2026 1 BHD = 199.8685 RUB 1 RUB = 0.005 BHD
05 mai 2026 1 BHD = 199.4062 RUB 1 RUB = 0.005 BHD
06 mai 2026 1 BHD = 197.8751 RUB 1 RUB = 0.0051 BHD
07 mai 2026 1 BHD = 197.661 RUB 1 RUB = 0.0051 BHD
08 mai 2026 1 BHD = 196.2757 RUB 1 RUB = 0.0051 BHD
09 mai 2026 1 BHD = 197.1406 RUB 1 RUB = 0.0051 BHD
10 mai 2026 1 BHD = 197.1406 RUB 1 RUB = 0.0051 BHD
11 mai 2026 1 BHD = 195.8514 RUB 1 RUB = 0.0051 BHD
12 mai 2026 1 BHD = 195.6114 RUB 1 RUB = 0.0051 BHD
13 mai 2026 1 BHD = 194.2274 RUB 1 RUB = 0.0051 BHD
14 mai 2026 1 BHD = 194.1939 RUB 1 RUB = 0.0051 BHD
15 mai 2026 1 BHD = 193.3351 RUB 1 RUB = 0.0052 BHD
16 mai 2026 1 BHD = 192.524 RUB 1 RUB = 0.0052 BHD
17 mai 2026 1 BHD = 192.524 RUB 1 RUB = 0.0052 BHD
18 mai 2026 1 BHD = 192.1868 RUB 1 RUB = 0.0052 BHD
19 mai 2026 1 BHD = 188.7139 RUB 1 RUB = 0.0053 BHD
20 mai 2026 1 BHD = 188.5158 RUB 1 RUB = 0.0053 BHD
21 mai 2026 1 BHD = 187.9668 RUB 1 RUB = 0.0053 BHD
22 mai 2026 1 BHD = 188.8064 RUB 1 RUB = 0.0053 BHD
23 mai 2026 1 BHD = 190.547 RUB 1 RUB = 0.0052 BHD
24 mai 2026 1 BHD = 190.547 RUB 1 RUB = 0.0052 BHD
25 mai 2026 1 BHD = 189.2468 RUB 1 RUB = 0.0053 BHD
26 mai 2026 1 BHD = 189.8045 RUB 1 RUB = 0.0053 BHD

Infos sur les taux de change BHD-RUB et RUB-BHD

Dinar Bahreïni (BHD) est la devise utilisée dans Bahrain. Rouble Russe (RUB) est la devise utilisée dans Russie. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Bahrain et Russie; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats