> Taux de change BHD-RUB et RUB-BHD - 2025

Taux de change BHD-RUB et RUB-BHD - 2025

Taux de change BHD-RUB et RUB-BHD

Consultez ci-dessous les taux de change pour BHD-RUB et RUB-BHD pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2025

1 BHD = 235,1915 RUB

1 RUB = 0,0043 BHD

1A 2A 2A

BHD par rapport à RUBRUB par rapport à BHD

Jan 2025

Date	BHD-RUB	RUB-BHD
01 janv. 2025	1 BHD = 293.0861 RUB	1 RUB = 0.0034 BHD
02 janv. 2025	1 BHD = 298.3995 RUB	1 RUB = 0.0034 BHD
03 janv. 2025	1 BHD = 293.8197 RUB	1 RUB = 0.0034 BHD
04 janv. 2025	1 BHD = 293.1087 RUB	1 RUB = 0.0034 BHD
05 janv. 2025	1 BHD = 293.1087 RUB	1 RUB = 0.0034 BHD
06 janv. 2025	1 BHD = 287.1952 RUB	1 RUB = 0.0035 BHD
07 janv. 2025	1 BHD = 283.8983 RUB	1 RUB = 0.0035 BHD
08 janv. 2025	1 BHD = 278.8037 RUB	1 RUB = 0.0036 BHD
09 janv. 2025	1 BHD = 271.942 RUB	1 RUB = 0.0037 BHD
10 janv. 2025	1 BHD = 269.9615 RUB	1 RUB = 0.0037 BHD
11 janv. 2025	1 BHD = 269.9304 RUB	1 RUB = 0.0037 BHD
12 janv. 2025	1 BHD = 269.9304 RUB	1 RUB = 0.0037 BHD
13 janv. 2025	1 BHD = 273.0598 RUB	1 RUB = 0.0037 BHD
14 janv. 2025	1 BHD = 274.0362 RUB	1 RUB = 0.0036 BHD
15 janv. 2025	1 BHD = 272.3052 RUB	1 RUB = 0.0037 BHD
16 janv. 2025	1 BHD = 271.8564 RUB	1 RUB = 0.0037 BHD
17 janv. 2025	1 BHD = 271.5241 RUB	1 RUB = 0.0037 BHD
18 janv. 2025	1 BHD = 271.0206 RUB	1 RUB = 0.0037 BHD
19 janv. 2025	1 BHD = 272.798 RUB	1 RUB = 0.0037 BHD
20 janv. 2025	1 BHD = 271.8225 RUB	1 RUB = 0.0037 BHD
21 janv. 2025	1 BHD = 264.2127 RUB	1 RUB = 0.0038 BHD
22 janv. 2025	1 BHD = 262.0433 RUB	1 RUB = 0.0038 BHD
23 janv. 2025	1 BHD = 263.0365 RUB	1 RUB = 0.0038 BHD
24 janv. 2025	1 BHD = 260.239 RUB	1 RUB = 0.0038 BHD
25 janv. 2025	1 BHD = 259.4809 RUB	1 RUB = 0.0039 BHD
26 janv. 2025	1 BHD = 259.9293 RUB	1 RUB = 0.0038 BHD
27 janv. 2025	1 BHD = 257.0344 RUB	1 RUB = 0.0039 BHD
28 janv. 2025	1 BHD = 261.417 RUB	1 RUB = 0.0038 BHD
29 janv. 2025	1 BHD = 261.4539 RUB	1 RUB = 0.0038 BHD
30 janv. 2025	1 BHD = 260.1849 RUB	1 RUB = 0.0038 BHD
31 janv. 2025	1 BHD = 261.6092 RUB	1 RUB = 0.0038 BHD

Feb 2025

Date	BHD-RUB	RUB-BHD
01 févr. 2025	1 BHD = 261.4647 RUB	1 RUB = 0.0038 BHD
02 févr. 2025	1 BHD = 261.2474 RUB	1 RUB = 0.0038 BHD
03 févr. 2025	1 BHD = 264.994 RUB	1 RUB = 0.0038 BHD
04 févr. 2025	1 BHD = 264.2801 RUB	1 RUB = 0.0038 BHD
05 févr. 2025	1 BHD = 258.6312 RUB	1 RUB = 0.0039 BHD
06 févr. 2025	1 BHD = 257.5243 RUB	1 RUB = 0.0039 BHD
07 févr. 2025	1 BHD = 257.1084 RUB	1 RUB = 0.0039 BHD
08 févr. 2025	1 BHD = 258.7977 RUB	1 RUB = 0.0039 BHD
09 févr. 2025	1 BHD = 257.4094 RUB	1 RUB = 0.0039 BHD
10 févr. 2025	1 BHD = 258.169 RUB	1 RUB = 0.0039 BHD
11 févr. 2025	1 BHD = 254.3935 RUB	1 RUB = 0.0039 BHD
12 févr. 2025	1 BHD = 249.5658 RUB	1 RUB = 0.004 BHD
13 févr. 2025	1 BHD = 242.1225 RUB	1 RUB = 0.0041 BHD
14 févr. 2025	1 BHD = 243.4397 RUB	1 RUB = 0.0041 BHD
15 févr. 2025	1 BHD = 241.7943 RUB	1 RUB = 0.0041 BHD
16 févr. 2025	1 BHD = 241.5275 RUB	1 RUB = 0.0041 BHD
17 févr. 2025	1 BHD = 243.4118 RUB	1 RUB = 0.0041 BHD
18 févr. 2025	1 BHD = 242.4467 RUB	1 RUB = 0.0041 BHD
19 févr. 2025	1 BHD = 238.5072 RUB	1 RUB = 0.0042 BHD
20 févr. 2025	1 BHD = 236.0519 RUB	1 RUB = 0.0042 BHD
21 févr. 2025	1 BHD = 236.049 RUB	1 RUB = 0.0042 BHD
22 févr. 2025	1 BHD = 234.5225 RUB	1 RUB = 0.0043 BHD
23 févr. 2025	1 BHD = 235.8756 RUB	1 RUB = 0.0042 BHD
24 févr. 2025	1 BHD = 233.5865 RUB	1 RUB = 0.0043 BHD
25 févr. 2025	1 BHD = 229.7069 RUB	1 RUB = 0.0044 BHD
26 févr. 2025	1 BHD = 229.706 RUB	1 RUB = 0.0044 BHD
27 févr. 2025	1 BHD = 231.1944 RUB	1 RUB = 0.0043 BHD
28 févr. 2025	1 BHD = 232.5937 RUB	1 RUB = 0.0043 BHD

Mar 2025

Date	BHD-RUB	RUB-BHD
01 mars 2025	1 BHD = 237.0569 RUB	1 RUB = 0.0042 BHD
02 mars 2025	1 BHD = 237.3662 RUB	1 RUB = 0.0042 BHD
03 mars 2025	1 BHD = 237.3256 RUB	1 RUB = 0.0042 BHD
04 mars 2025	1 BHD = 236.0824 RUB	1 RUB = 0.0042 BHD
05 mars 2025	1 BHD = 237.6238 RUB	1 RUB = 0.0042 BHD
06 mars 2025	1 BHD = 236.5213 RUB	1 RUB = 0.0042 BHD
07 mars 2025	1 BHD = 236.0681 RUB	1 RUB = 0.0042 BHD
08 mars 2025	1 BHD = 233.4614 RUB	1 RUB = 0.0043 BHD
09 mars 2025	1 BHD = 236.2303 RUB	1 RUB = 0.0042 BHD
10 mars 2025	1 BHD = 242.3465 RUB	1 RUB = 0.0041 BHD
11 mars 2025	1 BHD = 232.5916 RUB	1 RUB = 0.0043 BHD
12 mars 2025	1 BHD = 231.0582 RUB	1 RUB = 0.0043 BHD
13 mars 2025	1 BHD = 229.9806 RUB	1 RUB = 0.0043 BHD
14 mars 2025	1 BHD = 229.222 RUB	1 RUB = 0.0044 BHD
15 mars 2025	1 BHD = 226.3875 RUB	1 RUB = 0.0044 BHD
16 mars 2025	1 BHD = 227.3428 RUB	1 RUB = 0.0044 BHD
17 mars 2025	1 BHD = 222.9639 RUB	1 RUB = 0.0045 BHD
18 mars 2025	1 BHD = 222.5519 RUB	1 RUB = 0.0045 BHD
19 mars 2025	1 BHD = 219.4125 RUB	1 RUB = 0.0046 BHD
20 mars 2025	1 BHD = 223.8027 RUB	1 RUB = 0.0045 BHD
21 mars 2025	1 BHD = 225.323 RUB	1 RUB = 0.0044 BHD
22 mars 2025	1 BHD = 224.1713 RUB	1 RUB = 0.0045 BHD
23 mars 2025	1 BHD = 225.5308 RUB	1 RUB = 0.0044 BHD
24 mars 2025	1 BHD = 224.2123 RUB	1 RUB = 0.0045 BHD
25 mars 2025	1 BHD = 222.2964 RUB	1 RUB = 0.0045 BHD
26 mars 2025	1 BHD = 222.9578 RUB	1 RUB = 0.0045 BHD
27 mars 2025	1 BHD = 223.0064 RUB	1 RUB = 0.0045 BHD
28 mars 2025	1 BHD = 222.8853 RUB	1 RUB = 0.0045 BHD
29 mars 2025	1 BHD = 228.2134 RUB	1 RUB = 0.0044 BHD
30 mars 2025	1 BHD = 227.5194 RUB	1 RUB = 0.0044 BHD
31 mars 2025	1 BHD = 225.4726 RUB	1 RUB = 0.0044 BHD

Apr 2025

Date	BHD-RUB	RUB-BHD
01 avr. 2025	1 BHD = 225.0971 RUB	1 RUB = 0.0044 BHD
02 avr. 2025	1 BHD = 223.3811 RUB	1 RUB = 0.0045 BHD
03 avr. 2025	1 BHD = 223.4655 RUB	1 RUB = 0.0045 BHD
04 avr. 2025	1 BHD = 225.9008 RUB	1 RUB = 0.0044 BHD
05 avr. 2025	1 BHD = 224.1981 RUB	1 RUB = 0.0045 BHD
06 avr. 2025	1 BHD = 225.2361 RUB	1 RUB = 0.0044 BHD
07 avr. 2025	1 BHD = 227.9999 RUB	1 RUB = 0.0044 BHD
08 avr. 2025	1 BHD = 228.6109 RUB	1 RUB = 0.0044 BHD
09 avr. 2025	1 BHD = 229.1852 RUB	1 RUB = 0.0044 BHD
10 avr. 2025	1 BHD = 228.747 RUB	1 RUB = 0.0044 BHD
11 avr. 2025	1 BHD = 223.9287 RUB	1 RUB = 0.0045 BHD
12 avr. 2025	1 BHD = 220.8896 RUB	1 RUB = 0.0045 BHD
13 avr. 2025	1 BHD = 221.62 RUB	1 RUB = 0.0045 BHD
14 avr. 2025	1 BHD = 220.8859 RUB	1 RUB = 0.0045 BHD
15 avr. 2025	1 BHD = 217.8317 RUB	1 RUB = 0.0046 BHD
16 avr. 2025	1 BHD = 218.9585 RUB	1 RUB = 0.0046 BHD
17 avr. 2025	1 BHD = 217.9035 RUB	1 RUB = 0.0046 BHD
18 avr. 2025	1 BHD = 218.0264 RUB	1 RUB = 0.0046 BHD
19 avr. 2025	1 BHD = 218.0264 RUB	1 RUB = 0.0046 BHD
20 avr. 2025	1 BHD = 218.0264 RUB	1 RUB = 0.0046 BHD
21 avr. 2025	1 BHD = 218.0264 RUB	1 RUB = 0.0046 BHD
22 avr. 2025	1 BHD = 215.4387 RUB	1 RUB = 0.0046 BHD
23 avr. 2025	1 BHD = 219.6667 RUB	1 RUB = 0.0046 BHD
24 avr. 2025	1 BHD = 220.2419 RUB	1 RUB = 0.0045 BHD
25 avr. 2025	1 BHD = 218.8707 RUB	1 RUB = 0.0046 BHD
26 avr. 2025	1 BHD = 218.2828 RUB	1 RUB = 0.0046 BHD
27 avr. 2025	1 BHD = 218.2832 RUB	1 RUB = 0.0046 BHD
28 avr. 2025	1 BHD = 218.2857 RUB	1 RUB = 0.0046 BHD
29 avr. 2025	1 BHD = 216.9092 RUB	1 RUB = 0.0046 BHD
30 avr. 2025	1 BHD = 215.5756 RUB	1 RUB = 0.0046 BHD

May 2025

Date	BHD-RUB	RUB-BHD
01 mai 2025	1 BHD = 216.2171 RUB	1 RUB = 0.0046 BHD
02 mai 2025	1 BHD = 219.5004 RUB	1 RUB = 0.0046 BHD
03 mai 2025	1 BHD = 218.8367 RUB	1 RUB = 0.0046 BHD
04 mai 2025	1 BHD = 219.4521 RUB	1 RUB = 0.0046 BHD
05 mai 2025	1 BHD = 213.5386 RUB	1 RUB = 0.0047 BHD
06 mai 2025	1 BHD = 214.8881 RUB	1 RUB = 0.0047 BHD
07 mai 2025	1 BHD = 214.9291 RUB	1 RUB = 0.0047 BHD
08 mai 2025	1 BHD = 218.5261 RUB	1 RUB = 0.0046 BHD
09 mai 2025	1 BHD = 221.5358 RUB	1 RUB = 0.0045 BHD
10 mai 2025	1 BHD = 218.7411 RUB	1 RUB = 0.0046 BHD
11 mai 2025	1 BHD = 218.8664 RUB	1 RUB = 0.0046 BHD
12 mai 2025	1 BHD = 214.9915 RUB	1 RUB = 0.0047 BHD
13 mai 2025	1 BHD = 213.5863 RUB	1 RUB = 0.0047 BHD
14 mai 2025	1 BHD = 213.2004 RUB	1 RUB = 0.0047 BHD
15 mai 2025	1 BHD = 213.3625 RUB	1 RUB = 0.0047 BHD
16 mai 2025	1 BHD = 214.2969 RUB	1 RUB = 0.0047 BHD
17 mai 2025	1 BHD = 214.3534 RUB	1 RUB = 0.0047 BHD
18 mai 2025	1 BHD = 214.3534 RUB	1 RUB = 0.0047 BHD
19 mai 2025	1 BHD = 212.6021 RUB	1 RUB = 0.0047 BHD
20 mai 2025	1 BHD = 213.6777 RUB	1 RUB = 0.0047 BHD
21 mai 2025	1 BHD = 212.2078 RUB	1 RUB = 0.0047 BHD
22 mai 2025	1 BHD = 211.048 RUB	1 RUB = 0.0047 BHD
23 mai 2025	1 BHD = 211.2332 RUB	1 RUB = 0.0047 BHD
24 mai 2025	1 BHD = 210.5018 RUB	1 RUB = 0.0048 BHD
25 mai 2025	1 BHD = 210.5018 RUB	1 RUB = 0.0048 BHD
26 mai 2025	1 BHD = 211.5495 RUB	1 RUB = 0.0047 BHD
27 mai 2025	1 BHD = 212.2545 RUB	1 RUB = 0.0047 BHD
28 mai 2025	1 BHD = 211.1682 RUB	1 RUB = 0.0047 BHD
29 mai 2025	1 BHD = 208.1754 RUB	1 RUB = 0.0048 BHD
30 mai 2025	1 BHD = 208.2436 RUB	1 RUB = 0.0048 BHD
31 mai 2025	1 BHD = 205.6734 RUB	1 RUB = 0.0049 BHD

Jun 2025

Date	BHD-RUB	RUB-BHD
01 juin 2025	1 BHD = 205.6734 RUB	1 RUB = 0.0049 BHD
02 juin 2025	1 BHD = 209.9414 RUB	1 RUB = 0.0048 BHD
03 juin 2025	1 BHD = 209.4639 RUB	1 RUB = 0.0048 BHD
04 juin 2025	1 BHD = 208.7928 RUB	1 RUB = 0.0048 BHD
05 juin 2025	1 BHD = 210.3183 RUB	1 RUB = 0.0048 BHD
06 juin 2025	1 BHD = 210.4819 RUB	1 RUB = 0.0048 BHD
07 juin 2025	1 BHD = 207.9935 RUB	1 RUB = 0.0048 BHD
08 juin 2025	1 BHD = 207.9935 RUB	1 RUB = 0.0048 BHD

Infos sur les taux de change BHD-RUB et RUB-BHD

Dinar Bahreïni (BHD) est la devise utilisée dans Bahrain. Rouble Russe (RUB) est la devise utilisée dans Russie. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Bahrain et Russie; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2025
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos