> Taux de change BHD-RUB et RUB-BHD - 2024

Taux de change BHD-RUB et RUB-BHD - 2024

Taux de change BHD-RUB et RUB-BHD

Consultez ci-dessous les taux de change pour BHD-RUB et RUB-BHD pour l'année 2024. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2024

1 BHD = 246,5069 RUB

1 RUB = 0,0041 BHD

1A 2A 2A

BHD par rapport à RUBRUB par rapport à BHD

Jan 2024

Date	BHD-RUB	RUB-BHD
01 janv. 2024	1 BHD = 236.1796 RUB	1 RUB = 0.0042 BHD
02 janv. 2024	1 BHD = 241.1168 RUB	1 RUB = 0.0041 BHD
03 janv. 2024	1 BHD = 243.496 RUB	1 RUB = 0.0041 BHD
04 janv. 2024	1 BHD = 242.2999 RUB	1 RUB = 0.0041 BHD
05 janv. 2024	1 BHD = 241.9454 RUB	1 RUB = 0.0041 BHD
06 janv. 2024	1 BHD = 242.2122 RUB	1 RUB = 0.0041 BHD
07 janv. 2024	1 BHD = 242.2122 RUB	1 RUB = 0.0041 BHD
08 janv. 2024	1 BHD = 241.2309 RUB	1 RUB = 0.0041 BHD
09 janv. 2024	1 BHD = 241.1287 RUB	1 RUB = 0.0041 BHD
10 janv. 2024	1 BHD = 241.1907 RUB	1 RUB = 0.0041 BHD
11 janv. 2024	1 BHD = 238.4712 RUB	1 RUB = 0.0042 BHD
12 janv. 2024	1 BHD = 238.4673 RUB	1 RUB = 0.0042 BHD
13 janv. 2024	1 BHD = 233.6551 RUB	1 RUB = 0.0043 BHD
14 janv. 2024	1 BHD = 233.6551 RUB	1 RUB = 0.0043 BHD
15 janv. 2024	1 BHD = 233.3508 RUB	1 RUB = 0.0043 BHD
16 janv. 2024	1 BHD = 233.3335 RUB	1 RUB = 0.0043 BHD
17 janv. 2024	1 BHD = 233.3648 RUB	1 RUB = 0.0043 BHD
18 janv. 2024	1 BHD = 235.1576 RUB	1 RUB = 0.0043 BHD
19 janv. 2024	1 BHD = 237.277 RUB	1 RUB = 0.0042 BHD
20 janv. 2024	1 BHD = 237.86 RUB	1 RUB = 0.0042 BHD
21 janv. 2024	1 BHD = 237.86 RUB	1 RUB = 0.0042 BHD
22 janv. 2024	1 BHD = 237.2817 RUB	1 RUB = 0.0042 BHD
23 janv. 2024	1 BHD = 233.4796 RUB	1 RUB = 0.0043 BHD
24 janv. 2024	1 BHD = 235.782 RUB	1 RUB = 0.0042 BHD
25 janv. 2024	1 BHD = 235.3214 RUB	1 RUB = 0.0042 BHD
26 janv. 2024	1 BHD = 234.781 RUB	1 RUB = 0.0043 BHD
27 janv. 2024	1 BHD = 235.8973 RUB	1 RUB = 0.0042 BHD
28 janv. 2024	1 BHD = 235.8973 RUB	1 RUB = 0.0042 BHD
29 janv. 2024	1 BHD = 236.125 RUB	1 RUB = 0.0042 BHD
30 janv. 2024	1 BHD = 236.8301 RUB	1 RUB = 0.0042 BHD
31 janv. 2024	1 BHD = 238.0664 RUB	1 RUB = 0.0042 BHD

Feb 2024

Date	BHD-RUB	RUB-BHD
01 févr. 2024	1 BHD = 238.7475 RUB	1 RUB = 0.0042 BHD
02 févr. 2024	1 BHD = 239.9003 RUB	1 RUB = 0.0042 BHD
03 févr. 2024	1 BHD = 239.7118 RUB	1 RUB = 0.0042 BHD
04 févr. 2024	1 BHD = 239.7118 RUB	1 RUB = 0.0042 BHD
05 févr. 2024	1 BHD = 241.4296 RUB	1 RUB = 0.0041 BHD
06 févr. 2024	1 BHD = 241.4006 RUB	1 RUB = 0.0041 BHD
07 févr. 2024	1 BHD = 240.2102 RUB	1 RUB = 0.0042 BHD
08 févr. 2024	1 BHD = 240.1584 RUB	1 RUB = 0.0042 BHD
09 févr. 2024	1 BHD = 241.9039 RUB	1 RUB = 0.0041 BHD
10 févr. 2024	1 BHD = 242.6766 RUB	1 RUB = 0.0041 BHD
11 févr. 2024	1 BHD = 242.6766 RUB	1 RUB = 0.0041 BHD
12 févr. 2024	1 BHD = 242.4564 RUB	1 RUB = 0.0041 BHD
13 févr. 2024	1 BHD = 242.3664 RUB	1 RUB = 0.0041 BHD
14 févr. 2024	1 BHD = 242.7862 RUB	1 RUB = 0.0041 BHD
15 févr. 2024	1 BHD = 243.1257 RUB	1 RUB = 0.0041 BHD
16 févr. 2024	1 BHD = 244.7876 RUB	1 RUB = 0.0041 BHD
17 févr. 2024	1 BHD = 246.334 RUB	1 RUB = 0.0041 BHD
18 févr. 2024	1 BHD = 245.3519 RUB	1 RUB = 0.0041 BHD
19 févr. 2024	1 BHD = 245.3989 RUB	1 RUB = 0.0041 BHD
20 févr. 2024	1 BHD = 245.4127 RUB	1 RUB = 0.0041 BHD
21 févr. 2024	1 BHD = 245.0909 RUB	1 RUB = 0.0041 BHD
22 févr. 2024	1 BHD = 244.1721 RUB	1 RUB = 0.0041 BHD
23 févr. 2024	1 BHD = 246.932 RUB	1 RUB = 0.004 BHD
24 févr. 2024	1 BHD = 247.1549 RUB	1 RUB = 0.004 BHD
25 févr. 2024	1 BHD = 247.1549 RUB	1 RUB = 0.004 BHD
26 févr. 2024	1 BHD = 246.9748 RUB	1 RUB = 0.004 BHD
27 févr. 2024	1 BHD = 243.8015 RUB	1 RUB = 0.0041 BHD
28 févr. 2024	1 BHD = 244.2289 RUB	1 RUB = 0.0041 BHD
29 févr. 2024	1 BHD = 244.2108 RUB	1 RUB = 0.0041 BHD

Mar 2024

Date	BHD-RUB	RUB-BHD
01 mars 2024	1 BHD = 242.757 RUB	1 RUB = 0.0041 BHD
02 mars 2024	1 BHD = 243.9071 RUB	1 RUB = 0.0041 BHD
03 mars 2024	1 BHD = 243.9071 RUB	1 RUB = 0.0041 BHD
04 mars 2024	1 BHD = 243.1658 RUB	1 RUB = 0.0041 BHD
05 mars 2024	1 BHD = 243.2003 RUB	1 RUB = 0.0041 BHD
06 mars 2024	1 BHD = 243.1549 RUB	1 RUB = 0.0041 BHD
07 mars 2024	1 BHD = 240.9377 RUB	1 RUB = 0.0042 BHD
08 mars 2024	1 BHD = 240.4951 RUB	1 RUB = 0.0042 BHD
09 mars 2024	1 BHD = 241.5083 RUB	1 RUB = 0.0041 BHD
10 mars 2024	1 BHD = 241.5083 RUB	1 RUB = 0.0041 BHD
11 mars 2024	1 BHD = 241.2966 RUB	1 RUB = 0.0041 BHD
12 mars 2024	1 BHD = 240.6286 RUB	1 RUB = 0.0042 BHD
13 mars 2024	1 BHD = 243.3802 RUB	1 RUB = 0.0041 BHD
14 mars 2024	1 BHD = 242.4054 RUB	1 RUB = 0.0041 BHD
15 mars 2024	1 BHD = 243.117 RUB	1 RUB = 0.0041 BHD
16 mars 2024	1 BHD = 245.4341 RUB	1 RUB = 0.0041 BHD
17 mars 2024	1 BHD = 245.4341 RUB	1 RUB = 0.0041 BHD
18 mars 2024	1 BHD = 245.5332 RUB	1 RUB = 0.0041 BHD
19 mars 2024	1 BHD = 242.6236 RUB	1 RUB = 0.0041 BHD
20 mars 2024	1 BHD = 244.7656 RUB	1 RUB = 0.0041 BHD
21 mars 2024	1 BHD = 245.1437 RUB	1 RUB = 0.0041 BHD
22 mars 2024	1 BHD = 245.1926 RUB	1 RUB = 0.0041 BHD
23 mars 2024	1 BHD = 245.4636 RUB	1 RUB = 0.0041 BHD
24 mars 2024	1 BHD = 245.4636 RUB	1 RUB = 0.0041 BHD
25 mars 2024	1 BHD = 244.4816 RUB	1 RUB = 0.0041 BHD
26 mars 2024	1 BHD = 245.388 RUB	1 RUB = 0.0041 BHD
27 mars 2024	1 BHD = 245.3461 RUB	1 RUB = 0.0041 BHD
28 mars 2024	1 BHD = 245.2921 RUB	1 RUB = 0.0041 BHD
29 mars 2024	1 BHD = 245.2197 RUB	1 RUB = 0.0041 BHD
30 mars 2024	1 BHD = 245.8954 RUB	1 RUB = 0.0041 BHD
31 mars 2024	1 BHD = 245.8954 RUB	1 RUB = 0.0041 BHD

Apr 2024

Date	BHD-RUB	RUB-BHD
01 avr. 2024	1 BHD = 245.6711 RUB	1 RUB = 0.0041 BHD
02 avr. 2024	1 BHD = 244.8547 RUB	1 RUB = 0.0041 BHD
03 avr. 2024	1 BHD = 245.3023 RUB	1 RUB = 0.0041 BHD
04 avr. 2024	1 BHD = 245.3438 RUB	1 RUB = 0.0041 BHD
05 avr. 2024	1 BHD = 245.3155 RUB	1 RUB = 0.0041 BHD
06 avr. 2024	1 BHD = 245.8876 RUB	1 RUB = 0.0041 BHD
07 avr. 2024	1 BHD = 245.8876 RUB	1 RUB = 0.0041 BHD
08 avr. 2024	1 BHD = 245.6301 RUB	1 RUB = 0.0041 BHD
09 avr. 2024	1 BHD = 245.7721 RUB	1 RUB = 0.0041 BHD
10 avr. 2024	1 BHD = 246.427 RUB	1 RUB = 0.0041 BHD
11 avr. 2024	1 BHD = 246.4502 RUB	1 RUB = 0.0041 BHD
12 avr. 2024	1 BHD = 246.459 RUB	1 RUB = 0.0041 BHD
13 avr. 2024	1 BHD = 247.5498 RUB	1 RUB = 0.004 BHD
14 avr. 2024	1 BHD = 248.1964 RUB	1 RUB = 0.004 BHD
15 avr. 2024	1 BHD = 247.6445 RUB	1 RUB = 0.004 BHD
16 avr. 2024	1 BHD = 247.6291 RUB	1 RUB = 0.004 BHD
17 avr. 2024	1 BHD = 249.8372 RUB	1 RUB = 0.004 BHD
18 avr. 2024	1 BHD = 249.7736 RUB	1 RUB = 0.004 BHD
19 avr. 2024	1 BHD = 249.7529 RUB	1 RUB = 0.004 BHD
20 avr. 2024	1 BHD = 249.564 RUB	1 RUB = 0.004 BHD
21 avr. 2024	1 BHD = 249.564 RUB	1 RUB = 0.004 BHD
22 avr. 2024	1 BHD = 249.1383 RUB	1 RUB = 0.004 BHD
23 avr. 2024	1 BHD = 246.7913 RUB	1 RUB = 0.0041 BHD
24 avr. 2024	1 BHD = 248.7534 RUB	1 RUB = 0.004 BHD
25 avr. 2024	1 BHD = 247.1427 RUB	1 RUB = 0.004 BHD
26 avr. 2024	1 BHD = 244.8045 RUB	1 RUB = 0.0041 BHD
27 avr. 2024	1 BHD = 244.9861 RUB	1 RUB = 0.0041 BHD
28 avr. 2024	1 BHD = 244.1987 RUB	1 RUB = 0.0041 BHD
29 avr. 2024	1 BHD = 244.7852 RUB	1 RUB = 0.0041 BHD
30 avr. 2024	1 BHD = 247.8428 RUB	1 RUB = 0.004 BHD

May 2024

Date	BHD-RUB	RUB-BHD
01 mai 2024	1 BHD = 247.8617 RUB	1 RUB = 0.004 BHD
02 mai 2024	1 BHD = 248.0856 RUB	1 RUB = 0.004 BHD
03 mai 2024	1 BHD = 247.0512 RUB	1 RUB = 0.004 BHD
04 mai 2024	1 BHD = 243.2601 RUB	1 RUB = 0.0041 BHD
05 mai 2024	1 BHD = 243.2601 RUB	1 RUB = 0.0041 BHD
06 mai 2024	1 BHD = 243.0261 RUB	1 RUB = 0.0041 BHD
07 mai 2024	1 BHD = 241.611 RUB	1 RUB = 0.0041 BHD
08 mai 2024	1 BHD = 242.2265 RUB	1 RUB = 0.0041 BHD
09 mai 2024	1 BHD = 243.0205 RUB	1 RUB = 0.0041 BHD
10 mai 2024	1 BHD = 243.0579 RUB	1 RUB = 0.0041 BHD
11 mai 2024	1 BHD = 243.0577 RUB	1 RUB = 0.0041 BHD
12 mai 2024	1 BHD = 243.4864 RUB	1 RUB = 0.0041 BHD
13 mai 2024	1 BHD = 243.142 RUB	1 RUB = 0.0041 BHD
14 mai 2024	1 BHD = 243.1629 RUB	1 RUB = 0.0041 BHD
15 mai 2024	1 BHD = 242.2874 RUB	1 RUB = 0.0041 BHD
16 mai 2024	1 BHD = 240.7226 RUB	1 RUB = 0.0042 BHD
17 mai 2024	1 BHD = 241.0972 RUB	1 RUB = 0.0041 BHD
18 mai 2024	1 BHD = 241.5946 RUB	1 RUB = 0.0041 BHD
19 mai 2024	1 BHD = 242.304 RUB	1 RUB = 0.0041 BHD
20 mai 2024	1 BHD = 241.134 RUB	1 RUB = 0.0041 BHD
21 mai 2024	1 BHD = 239.555 RUB	1 RUB = 0.0042 BHD
22 mai 2024	1 BHD = 239.7042 RUB	1 RUB = 0.0042 BHD
23 mai 2024	1 BHD = 239.2689 RUB	1 RUB = 0.0042 BHD
24 mai 2024	1 BHD = 243.0583 RUB	1 RUB = 0.0041 BHD
25 mai 2024	1 BHD = 243.3806 RUB	1 RUB = 0.0041 BHD
26 mai 2024	1 BHD = 243.2021 RUB	1 RUB = 0.0041 BHD
27 mai 2024	1 BHD = 243.0707 RUB	1 RUB = 0.0041 BHD
28 mai 2024	1 BHD = 243.092 RUB	1 RUB = 0.0041 BHD
29 mai 2024	1 BHD = 234.9972 RUB	1 RUB = 0.0043 BHD
30 mai 2024	1 BHD = 237.6462 RUB	1 RUB = 0.0042 BHD
31 mai 2024	1 BHD = 239.92 RUB	1 RUB = 0.0042 BHD

Jun 2024

Date	BHD-RUB	RUB-BHD
01 juin 2024	1 BHD = 240.4255 RUB	1 RUB = 0.0042 BHD
02 juin 2024	1 BHD = 240.4255 RUB	1 RUB = 0.0042 BHD
03 juin 2024	1 BHD = 239.9672 RUB	1 RUB = 0.0042 BHD
04 juin 2024	1 BHD = 238.4544 RUB	1 RUB = 0.0042 BHD
05 juin 2024	1 BHD = 235.6656 RUB	1 RUB = 0.0042 BHD
06 juin 2024	1 BHD = 236.3856 RUB	1 RUB = 0.0042 BHD
07 juin 2024	1 BHD = 235.6544 RUB	1 RUB = 0.0042 BHD
08 juin 2024	1 BHD = 237.307 RUB	1 RUB = 0.0042 BHD
09 juin 2024	1 BHD = 237.307 RUB	1 RUB = 0.0042 BHD
10 juin 2024	1 BHD = 235.7013 RUB	1 RUB = 0.0042 BHD
11 juin 2024	1 BHD = 236.773 RUB	1 RUB = 0.0042 BHD
12 juin 2024	1 BHD = 237.056 RUB	1 RUB = 0.0042 BHD
13 juin 2024	1 BHD = 234.7687 RUB	1 RUB = 0.0043 BHD
14 juin 2024	1 BHD = 237.0149 RUB	1 RUB = 0.0042 BHD
15 juin 2024	1 BHD = 237.5221 RUB	1 RUB = 0.0042 BHD
16 juin 2024	1 BHD = 236.0595 RUB	1 RUB = 0.0042 BHD
17 juin 2024	1 BHD = 235.608 RUB	1 RUB = 0.0042 BHD
18 juin 2024	1 BHD = 231.1431 RUB	1 RUB = 0.0043 BHD
19 juin 2024	1 BHD = 222.8798 RUB	1 RUB = 0.0045 BHD
20 juin 2024	1 BHD = 229.8755 RUB	1 RUB = 0.0044 BHD
21 juin 2024	1 BHD = 234.8229 RUB	1 RUB = 0.0043 BHD
22 juin 2024	1 BHD = 236.5689 RUB	1 RUB = 0.0042 BHD
23 juin 2024	1 BHD = 234.1192 RUB	1 RUB = 0.0043 BHD
24 juin 2024	1 BHD = 233.311 RUB	1 RUB = 0.0043 BHD
25 juin 2024	1 BHD = 232.8202 RUB	1 RUB = 0.0043 BHD
26 juin 2024	1 BHD = 232.1735 RUB	1 RUB = 0.0043 BHD
27 juin 2024	1 BHD = 226.4692 RUB	1 RUB = 0.0044 BHD
28 juin 2024	1 BHD = 227.2896 RUB	1 RUB = 0.0044 BHD
29 juin 2024	1 BHD = 227.502 RUB	1 RUB = 0.0044 BHD
30 juin 2024	1 BHD = 227.4456 RUB	1 RUB = 0.0044 BHD

Jul 2024

Date	BHD-RUB	RUB-BHD
01 juil. 2024	1 BHD = 232.1558 RUB	1 RUB = 0.0043 BHD
02 juil. 2024	1 BHD = 234.5877 RUB	1 RUB = 0.0043 BHD
03 juil. 2024	1 BHD = 234.5573 RUB	1 RUB = 0.0043 BHD
04 juil. 2024	1 BHD = 236.3681 RUB	1 RUB = 0.0042 BHD
05 juil. 2024	1 BHD = 233.7895 RUB	1 RUB = 0.0043 BHD
06 juil. 2024	1 BHD = 233.4753 RUB	1 RUB = 0.0043 BHD
07 juil. 2024	1 BHD = 233.48 RUB	1 RUB = 0.0043 BHD
08 juil. 2024	1 BHD = 234.8111 RUB	1 RUB = 0.0043 BHD
09 juil. 2024	1 BHD = 232.8154 RUB	1 RUB = 0.0043 BHD
10 juil. 2024	1 BHD = 233.4404 RUB	1 RUB = 0.0043 BHD
11 juil. 2024	1 BHD = 232.0345 RUB	1 RUB = 0.0043 BHD
12 juil. 2024	1 BHD = 232.6806 RUB	1 RUB = 0.0043 BHD
13 juil. 2024	1 BHD = 233.1505 RUB	1 RUB = 0.0043 BHD
14 juil. 2024	1 BHD = 232.0688 RUB	1 RUB = 0.0043 BHD
15 juil. 2024	1 BHD = 234.0002 RUB	1 RUB = 0.0043 BHD
16 juil. 2024	1 BHD = 233.965 RUB	1 RUB = 0.0043 BHD
17 juil. 2024	1 BHD = 233.8704 RUB	1 RUB = 0.0043 BHD
18 juil. 2024	1 BHD = 233.861 RUB	1 RUB = 0.0043 BHD
19 juil. 2024	1 BHD = 232.7899 RUB	1 RUB = 0.0043 BHD
20 juil. 2024	1 BHD = 232.7003 RUB	1 RUB = 0.0043 BHD
21 juil. 2024	1 BHD = 233.301 RUB	1 RUB = 0.0043 BHD
22 juil. 2024	1 BHD = 233.1154 RUB	1 RUB = 0.0043 BHD
23 juil. 2024	1 BHD = 231.4179 RUB	1 RUB = 0.0043 BHD
24 juil. 2024	1 BHD = 230.0942 RUB	1 RUB = 0.0043 BHD
25 juil. 2024	1 BHD = 225.8133 RUB	1 RUB = 0.0044 BHD
26 juil. 2024	1 BHD = 228.4513 RUB	1 RUB = 0.0044 BHD
27 juil. 2024	1 BHD = 227.9949 RUB	1 RUB = 0.0044 BHD
28 juil. 2024	1 BHD = 228.5425 RUB	1 RUB = 0.0044 BHD
29 juil. 2024	1 BHD = 229.7642 RUB	1 RUB = 0.0044 BHD
30 juil. 2024	1 BHD = 228.9623 RUB	1 RUB = 0.0044 BHD
31 juil. 2024	1 BHD = 228.7078 RUB	1 RUB = 0.0044 BHD

Aug 2024

Date	BHD-RUB	RUB-BHD
01 août 2024	1 BHD = 227.7347 RUB	1 RUB = 0.0044 BHD
02 août 2024	1 BHD = 226.783 RUB	1 RUB = 0.0044 BHD
03 août 2024	1 BHD = 226.832 RUB	1 RUB = 0.0044 BHD
04 août 2024	1 BHD = 227.3951 RUB	1 RUB = 0.0044 BHD
05 août 2024	1 BHD = 225.4907 RUB	1 RUB = 0.0044 BHD
06 août 2024	1 BHD = 227.6313 RUB	1 RUB = 0.0044 BHD
07 août 2024	1 BHD = 228.3135 RUB	1 RUB = 0.0044 BHD
08 août 2024	1 BHD = 230.8371 RUB	1 RUB = 0.0043 BHD
09 août 2024	1 BHD = 234.5163 RUB	1 RUB = 0.0043 BHD
10 août 2024	1 BHD = 230.3207 RUB	1 RUB = 0.0043 BHD
11 août 2024	1 BHD = 230.5654 RUB	1 RUB = 0.0043 BHD
12 août 2024	1 BHD = 240.2246 RUB	1 RUB = 0.0042 BHD
13 août 2024	1 BHD = 242.7995 RUB	1 RUB = 0.0041 BHD
14 août 2024	1 BHD = 235.4929 RUB	1 RUB = 0.0042 BHD
15 août 2024	1 BHD = 236.1366 RUB	1 RUB = 0.0042 BHD
16 août 2024	1 BHD = 235.8918 RUB	1 RUB = 0.0042 BHD
17 août 2024	1 BHD = 238.0128 RUB	1 RUB = 0.0042 BHD
18 août 2024	1 BHD = 238.0128 RUB	1 RUB = 0.0042 BHD
19 août 2024	1 BHD = 238.4012 RUB	1 RUB = 0.0042 BHD
20 août 2024	1 BHD = 241.1894 RUB	1 RUB = 0.0041 BHD
21 août 2024	1 BHD = 243.4585 RUB	1 RUB = 0.0041 BHD
22 août 2024	1 BHD = 242.4714 RUB	1 RUB = 0.0041 BHD
23 août 2024	1 BHD = 242.5438 RUB	1 RUB = 0.0041 BHD
24 août 2024	1 BHD = 242.8102 RUB	1 RUB = 0.0041 BHD
25 août 2024	1 BHD = 241.7732 RUB	1 RUB = 0.0041 BHD
26 août 2024	1 BHD = 244.1707 RUB	1 RUB = 0.0041 BHD
27 août 2024	1 BHD = 242.1692 RUB	1 RUB = 0.0041 BHD
28 août 2024	1 BHD = 242.4744 RUB	1 RUB = 0.0041 BHD
29 août 2024	1 BHD = 243.7641 RUB	1 RUB = 0.0041 BHD
30 août 2024	1 BHD = 242.1104 RUB	1 RUB = 0.0041 BHD
31 août 2024	1 BHD = 240.5425 RUB	1 RUB = 0.0042 BHD

Sep 2024

Date	BHD-RUB	RUB-BHD
01 sept. 2024	1 BHD = 242.9152 RUB	1 RUB = 0.0041 BHD
02 sept. 2024	1 BHD = 238.2068 RUB	1 RUB = 0.0042 BHD
03 sept. 2024	1 BHD = 234.2279 RUB	1 RUB = 0.0043 BHD
04 sept. 2024	1 BHD = 237.4598 RUB	1 RUB = 0.0042 BHD
05 sept. 2024	1 BHD = 237.3722 RUB	1 RUB = 0.0042 BHD
06 sept. 2024	1 BHD = 238.4011 RUB	1 RUB = 0.0042 BHD
07 sept. 2024	1 BHD = 239.7317 RUB	1 RUB = 0.0042 BHD
08 sept. 2024	1 BHD = 238.4764 RUB	1 RUB = 0.0042 BHD
09 sept. 2024	1 BHD = 241.1622 RUB	1 RUB = 0.0041 BHD
10 sept. 2024	1 BHD = 241.1739 RUB	1 RUB = 0.0041 BHD
11 sept. 2024	1 BHD = 242.2524 RUB	1 RUB = 0.0041 BHD
12 sept. 2024	1 BHD = 242.7814 RUB	1 RUB = 0.0041 BHD
13 sept. 2024	1 BHD = 242.6413 RUB	1 RUB = 0.0041 BHD
14 sept. 2024	1 BHD = 240.7761 RUB	1 RUB = 0.0042 BHD
15 sept. 2024	1 BHD = 240.3154 RUB	1 RUB = 0.0042 BHD
16 sept. 2024	1 BHD = 242.0932 RUB	1 RUB = 0.0041 BHD
17 sept. 2024	1 BHD = 242.4005 RUB	1 RUB = 0.0041 BHD
18 sept. 2024	1 BHD = 243.7299 RUB	1 RUB = 0.0041 BHD
19 sept. 2024	1 BHD = 246.4311 RUB	1 RUB = 0.0041 BHD
20 sept. 2024	1 BHD = 246.1703 RUB	1 RUB = 0.0041 BHD
21 sept. 2024	1 BHD = 245.1671 RUB	1 RUB = 0.0041 BHD
22 sept. 2024	1 BHD = 245.8979 RUB	1 RUB = 0.0041 BHD
23 sept. 2024	1 BHD = 246.8029 RUB	1 RUB = 0.0041 BHD
24 sept. 2024	1 BHD = 246.931 RUB	1 RUB = 0.004 BHD
25 sept. 2024	1 BHD = 245.9221 RUB	1 RUB = 0.0041 BHD
26 sept. 2024	1 BHD = 246.1904 RUB	1 RUB = 0.0041 BHD
27 sept. 2024	1 BHD = 246.3248 RUB	1 RUB = 0.0041 BHD
28 sept. 2024	1 BHD = 250.2677 RUB	1 RUB = 0.004 BHD
29 sept. 2024	1 BHD = 250.2677 RUB	1 RUB = 0.004 BHD
30 sept. 2024	1 BHD = 246.9408 RUB	1 RUB = 0.004 BHD

Oct 2024

Date	BHD-RUB	RUB-BHD
01 oct. 2024	1 BHD = 249.0407 RUB	1 RUB = 0.004 BHD
02 oct. 2024	1 BHD = 250.6942 RUB	1 RUB = 0.004 BHD
03 oct. 2024	1 BHD = 252.4776 RUB	1 RUB = 0.004 BHD
04 oct. 2024	1 BHD = 252.6394 RUB	1 RUB = 0.004 BHD
05 oct. 2024	1 BHD = 253.8069 RUB	1 RUB = 0.0039 BHD
06 oct. 2024	1 BHD = 253.8069 RUB	1 RUB = 0.0039 BHD
07 oct. 2024	1 BHD = 255.9544 RUB	1 RUB = 0.0039 BHD
08 oct. 2024	1 BHD = 256.2467 RUB	1 RUB = 0.0039 BHD
09 oct. 2024	1 BHD = 258.0813 RUB	1 RUB = 0.0039 BHD
10 oct. 2024	1 BHD = 258.5014 RUB	1 RUB = 0.0039 BHD
11 oct. 2024	1 BHD = 255.0633 RUB	1 RUB = 0.0039 BHD
12 oct. 2024	1 BHD = 254.0887 RUB	1 RUB = 0.0039 BHD
13 oct. 2024	1 BHD = 254.0887 RUB	1 RUB = 0.0039 BHD
14 oct. 2024	1 BHD = 255.4558 RUB	1 RUB = 0.0039 BHD
15 oct. 2024	1 BHD = 258.1454 RUB	1 RUB = 0.0039 BHD
16 oct. 2024	1 BHD = 257.7255 RUB	1 RUB = 0.0039 BHD
17 oct. 2024	1 BHD = 257.7051 RUB	1 RUB = 0.0039 BHD
18 oct. 2024	1 BHD = 255.6962 RUB	1 RUB = 0.0039 BHD
19 oct. 2024	1 BHD = 254.3325 RUB	1 RUB = 0.0039 BHD
20 oct. 2024	1 BHD = 254.8302 RUB	1 RUB = 0.0039 BHD
21 oct. 2024	1 BHD = 255.2619 RUB	1 RUB = 0.0039 BHD
22 oct. 2024	1 BHD = 256.1582 RUB	1 RUB = 0.0039 BHD
23 oct. 2024	1 BHD = 256.383 RUB	1 RUB = 0.0039 BHD
24 oct. 2024	1 BHD = 256.9592 RUB	1 RUB = 0.0039 BHD
25 oct. 2024	1 BHD = 256.1547 RUB	1 RUB = 0.0039 BHD
26 oct. 2024	1 BHD = 257.9605 RUB	1 RUB = 0.0039 BHD
27 oct. 2024	1 BHD = 257.9605 RUB	1 RUB = 0.0039 BHD
28 oct. 2024	1 BHD = 258.0468 RUB	1 RUB = 0.0039 BHD
29 oct. 2024	1 BHD = 257.9797 RUB	1 RUB = 0.0039 BHD
30 oct. 2024	1 BHD = 257.6665 RUB	1 RUB = 0.0039 BHD
31 oct. 2024	1 BHD = 257.8527 RUB	1 RUB = 0.0039 BHD

Nov 2024

Date	BHD-RUB	RUB-BHD
01 nov. 2024	1 BHD = 258.8959 RUB	1 RUB = 0.0039 BHD
02 nov. 2024	1 BHD = 258.896 RUB	1 RUB = 0.0039 BHD
03 nov. 2024	1 BHD = 259.8832 RUB	1 RUB = 0.0038 BHD
04 nov. 2024	1 BHD = 262.0129 RUB	1 RUB = 0.0038 BHD
05 nov. 2024	1 BHD = 258.9754 RUB	1 RUB = 0.0039 BHD
06 nov. 2024	1 BHD = 260.8274 RUB	1 RUB = 0.0038 BHD
07 nov. 2024	1 BHD = 259.6393 RUB	1 RUB = 0.0039 BHD
08 nov. 2024	1 BHD = 258.6619 RUB	1 RUB = 0.0039 BHD
09 nov. 2024	1 BHD = 258.3028 RUB	1 RUB = 0.0039 BHD
10 nov. 2024	1 BHD = 258.3028 RUB	1 RUB = 0.0039 BHD
11 nov. 2024	1 BHD = 259.3906 RUB	1 RUB = 0.0039 BHD
12 nov. 2024	1 BHD = 260.1042 RUB	1 RUB = 0.0038 BHD
13 nov. 2024	1 BHD = 261.3297 RUB	1 RUB = 0.0038 BHD
14 nov. 2024	1 BHD = 264.6809 RUB	1 RUB = 0.0038 BHD
15 nov. 2024	1 BHD = 264.8489 RUB	1 RUB = 0.0038 BHD
16 nov. 2024	1 BHD = 265.2915 RUB	1 RUB = 0.0038 BHD
17 nov. 2024	1 BHD = 265.2915 RUB	1 RUB = 0.0038 BHD
18 nov. 2024	1 BHD = 265.8475 RUB	1 RUB = 0.0038 BHD
19 nov. 2024	1 BHD = 266.4788 RUB	1 RUB = 0.0038 BHD
20 nov. 2024	1 BHD = 267.1574 RUB	1 RUB = 0.0037 BHD
21 nov. 2024	1 BHD = 267.9571 RUB	1 RUB = 0.0037 BHD
22 nov. 2024	1 BHD = 273.2948 RUB	1 RUB = 0.0037 BHD
23 nov. 2024	1 BHD = 276.8329 RUB	1 RUB = 0.0036 BHD
24 nov. 2024	1 BHD = 276.8329 RUB	1 RUB = 0.0036 BHD
25 nov. 2024	1 BHD = 276.0089 RUB	1 RUB = 0.0036 BHD
26 nov. 2024	1 BHD = 280.4198 RUB	1 RUB = 0.0036 BHD
27 nov. 2024	1 BHD = 303.6828 RUB	1 RUB = 0.0033 BHD
28 nov. 2024	1 BHD = 286.7922 RUB	1 RUB = 0.0035 BHD
29 nov. 2024	1 BHD = 281.2023 RUB	1 RUB = 0.0036 BHD
30 nov. 2024	1 BHD = 282.9333 RUB	1 RUB = 0.0035 BHD

Dec 2024

Date	BHD-RUB	RUB-BHD
01 déc. 2024	1 BHD = 284.5305 RUB	1 RUB = 0.0035 BHD
02 déc. 2024	1 BHD = 281.1798 RUB	1 RUB = 0.0036 BHD
03 déc. 2024	1 BHD = 281.0507 RUB	1 RUB = 0.0036 BHD
04 déc. 2024	1 BHD = 277.4454 RUB	1 RUB = 0.0036 BHD
05 déc. 2024	1 BHD = 267.5282 RUB	1 RUB = 0.0037 BHD
06 déc. 2024	1 BHD = 262.6089 RUB	1 RUB = 0.0038 BHD
07 déc. 2024	1 BHD = 266.712 RUB	1 RUB = 0.0037 BHD
08 déc. 2024	1 BHD = 262.2993 RUB	1 RUB = 0.0038 BHD
09 déc. 2024	1 BHD = 265.625 RUB	1 RUB = 0.0038 BHD
10 déc. 2024	1 BHD = 270.7082 RUB	1 RUB = 0.0037 BHD
11 déc. 2024	1 BHD = 284.0867 RUB	1 RUB = 0.0035 BHD
12 déc. 2024	1 BHD = 274.5471 RUB	1 RUB = 0.0036 BHD
13 déc. 2024	1 BHD = 274.4239 RUB	1 RUB = 0.0036 BHD
14 déc. 2024	1 BHD = 277.3181 RUB	1 RUB = 0.0036 BHD
15 déc. 2024	1 BHD = 274.1286 RUB	1 RUB = 0.0036 BHD
16 déc. 2024	1 BHD = 275.004 RUB	1 RUB = 0.0036 BHD
17 déc. 2024	1 BHD = 272.4757 RUB	1 RUB = 0.0037 BHD
18 déc. 2024	1 BHD = 273.9637 RUB	1 RUB = 0.0037 BHD
19 déc. 2024	1 BHD = 274.4064 RUB	1 RUB = 0.0036 BHD
20 déc. 2024	1 BHD = 275.538 RUB	1 RUB = 0.0036 BHD
21 déc. 2024	1 BHD = 273.1647 RUB	1 RUB = 0.0037 BHD
22 déc. 2024	1 BHD = 273.5269 RUB	1 RUB = 0.0037 BHD
23 déc. 2024	1 BHD = 264.9467 RUB	1 RUB = 0.0038 BHD
24 déc. 2024	1 BHD = 264.5925 RUB	1 RUB = 0.0038 BHD
25 déc. 2024	1 BHD = 264.9761 RUB	1 RUB = 0.0038 BHD
26 déc. 2024	1 BHD = 265.0319 RUB	1 RUB = 0.0038 BHD
27 déc. 2024	1 BHD = 278.3272 RUB	1 RUB = 0.0036 BHD
28 déc. 2024	1 BHD = 280.3523 RUB	1 RUB = 0.0036 BHD
29 déc. 2024	1 BHD = 279.7559 RUB	1 RUB = 0.0036 BHD
30 déc. 2024	1 BHD = 288.4691 RUB	1 RUB = 0.0035 BHD
31 déc. 2024	1 BHD = 301.6078 RUB	1 RUB = 0.0033 BHD

Infos sur les taux de change BHD-RUB et RUB-BHD

Dinar Bahreïni (BHD) est la devise utilisée dans Bahrain. Rouble Russe (RUB) est la devise utilisée dans Russie. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Bahrain et Russie; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2025
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos