currencystats247.com

CurrencyStats247 > Taux de change > Taux de change BHD-RSD et RSD-BHD - 2025

Taux de change BHD-RSD et RSD-BHD - 2025

Taux de change BHD-RSD et RSD-BHD

Consultez ci-dessous les taux de change pour BHD-RSD et RSD-BHD pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 BHD = 287,1232 RSD
1 RSD = 0,0035 BHD
1A 2A 2A

Jan 2025

DateBHD-RSDRSD-BHD
01 janv. 2025 1 BHD = 298.1968 RSD 1 RSD = 0.0034 BHD
02 janv. 2025 1 BHD = 300.5894 RSD 1 RSD = 0.0033 BHD
03 janv. 2025 1 BHD = 301.3631 RSD 1 RSD = 0.0033 BHD
04 janv. 2025 1 BHD = 301.1528 RSD 1 RSD = 0.0033 BHD
05 janv. 2025 1 BHD = 301.1528 RSD 1 RSD = 0.0033 BHD
06 janv. 2025 1 BHD = 298.0914 RSD 1 RSD = 0.0034 BHD
07 janv. 2025 1 BHD = 298.9427 RSD 1 RSD = 0.0033 BHD
08 janv. 2025 1 BHD = 301.7261 RSD 1 RSD = 0.0033 BHD
09 janv. 2025 1 BHD = 301.5848 RSD 1 RSD = 0.0033 BHD
10 janv. 2025 1 BHD = 301.3984 RSD 1 RSD = 0.0033 BHD
11 janv. 2025 1 BHD = 303.172 RSD 1 RSD = 0.0033 BHD
12 janv. 2025 1 BHD = 303.172 RSD 1 RSD = 0.0033 BHD
13 janv. 2025 1 BHD = 304.7801 RSD 1 RSD = 0.0033 BHD
14 janv. 2025 1 BHD = 303.2319 RSD 1 RSD = 0.0033 BHD
15 janv. 2025 1 BHD = 301.508 RSD 1 RSD = 0.0033 BHD
16 janv. 2025 1 BHD = 302.0354 RSD 1 RSD = 0.0033 BHD
17 janv. 2025 1 BHD = 301.7888 RSD 1 RSD = 0.0033 BHD
18 janv. 2025 1 BHD = 302.5475 RSD 1 RSD = 0.0033 BHD
19 janv. 2025 1 BHD = 302.5087 RSD 1 RSD = 0.0033 BHD
20 janv. 2025 1 BHD = 301.3785 RSD 1 RSD = 0.0033 BHD
21 janv. 2025 1 BHD = 300.1173 RSD 1 RSD = 0.0033 BHD
22 janv. 2025 1 BHD = 297.7736 RSD 1 RSD = 0.0034 BHD
23 janv. 2025 1 BHD = 298.5688 RSD 1 RSD = 0.0033 BHD
24 janv. 2025 1 BHD = 296.5769 RSD 1 RSD = 0.0034 BHD
25 janv. 2025 1 BHD = 296.0567 RSD 1 RSD = 0.0034 BHD
26 janv. 2025 1 BHD = 296.2815 RSD 1 RSD = 0.0034 BHD
27 janv. 2025 1 BHD = 295.575 RSD 1 RSD = 0.0034 BHD
28 janv. 2025 1 BHD = 298.1015 RSD 1 RSD = 0.0034 BHD
29 janv. 2025 1 BHD = 298.7346 RSD 1 RSD = 0.0033 BHD
30 janv. 2025 1 BHD = 298.7721 RSD 1 RSD = 0.0033 BHD
31 janv. 2025 1 BHD = 299.3294 RSD 1 RSD = 0.0033 BHD

Feb 2025

DateBHD-RSDRSD-BHD
01 févr. 2025 1 BHD = 299.8272 RSD 1 RSD = 0.0033 BHD
02 févr. 2025 1 BHD = 299.412 RSD 1 RSD = 0.0033 BHD
03 févr. 2025 1 BHD = 302.6242 RSD 1 RSD = 0.0033 BHD
04 févr. 2025 1 BHD = 300.8311 RSD 1 RSD = 0.0033 BHD
05 févr. 2025 1 BHD = 298.361 RSD 1 RSD = 0.0034 BHD
06 févr. 2025 1 BHD = 299.9922 RSD 1 RSD = 0.0033 BHD
07 févr. 2025 1 BHD = 299.4475 RSD 1 RSD = 0.0033 BHD
08 févr. 2025 1 BHD = 300.6934 RSD 1 RSD = 0.0033 BHD
09 févr. 2025 1 BHD = 299.0803 RSD 1 RSD = 0.0033 BHD
10 févr. 2025 1 BHD = 301.0955 RSD 1 RSD = 0.0033 BHD
11 févr. 2025 1 BHD = 300.7369 RSD 1 RSD = 0.0033 BHD
12 févr. 2025 1 BHD = 299.515 RSD 1 RSD = 0.0033 BHD
13 févr. 2025 1 BHD = 299.1348 RSD 1 RSD = 0.0033 BHD
14 févr. 2025 1 BHD = 296.6755 RSD 1 RSD = 0.0034 BHD
15 févr. 2025 1 BHD = 296.2316 RSD 1 RSD = 0.0034 BHD
16 févr. 2025 1 BHD = 296.2316 RSD 1 RSD = 0.0034 BHD
17 févr. 2025 1 BHD = 296.6407 RSD 1 RSD = 0.0034 BHD
18 févr. 2025 1 BHD = 297.2761 RSD 1 RSD = 0.0034 BHD
19 févr. 2025 1 BHD = 298.1547 RSD 1 RSD = 0.0034 BHD
20 févr. 2025 1 BHD = 298.8532 RSD 1 RSD = 0.0033 BHD
21 févr. 2025 1 BHD = 297.0341 RSD 1 RSD = 0.0034 BHD
22 févr. 2025 1 BHD = 296.9347 RSD 1 RSD = 0.0034 BHD
23 févr. 2025 1 BHD = 296.9347 RSD 1 RSD = 0.0034 BHD
24 févr. 2025 1 BHD = 297.1597 RSD 1 RSD = 0.0034 BHD
25 févr. 2025 1 BHD = 296.359 RSD 1 RSD = 0.0034 BHD
26 févr. 2025 1 BHD = 296.3337 RSD 1 RSD = 0.0034 BHD
27 févr. 2025 1 BHD = 296.7112 RSD 1 RSD = 0.0034 BHD
28 févr. 2025 1 BHD = 298.6071 RSD 1 RSD = 0.0033 BHD

Mar 2025

DateBHD-RSDRSD-BHD
01 mars 2025 1 BHD = 299.5464 RSD 1 RSD = 0.0033 BHD
02 mars 2025 1 BHD = 299.5954 RSD 1 RSD = 0.0033 BHD
03 mars 2025 1 BHD = 299.4776 RSD 1 RSD = 0.0033 BHD
04 mars 2025 1 BHD = 294.6361 RSD 1 RSD = 0.0034 BHD
05 mars 2025 1 BHD = 290.6054 RSD 1 RSD = 0.0034 BHD
06 mars 2025 1 BHD = 287.8555 RSD 1 RSD = 0.0035 BHD
07 mars 2025 1 BHD = 286.4828 RSD 1 RSD = 0.0035 BHD
08 mars 2025 1 BHD = 285.797 RSD 1 RSD = 0.0035 BHD
09 mars 2025 1 BHD = 286.8546 RSD 1 RSD = 0.0035 BHD
10 mars 2025 1 BHD = 286.8026 RSD 1 RSD = 0.0035 BHD
11 mars 2025 1 BHD = 286.6348 RSD 1 RSD = 0.0035 BHD
12 mars 2025 1 BHD = 285.0331 RSD 1 RSD = 0.0035 BHD
13 mars 2025 1 BHD = 286.0596 RSD 1 RSD = 0.0035 BHD
14 mars 2025 1 BHD = 286.1479 RSD 1 RSD = 0.0035 BHD
15 mars 2025 1 BHD = 285.3213 RSD 1 RSD = 0.0035 BHD
16 mars 2025 1 BHD = 286.421 RSD 1 RSD = 0.0035 BHD
17 mars 2025 1 BHD = 285.4864 RSD 1 RSD = 0.0035 BHD
18 mars 2025 1 BHD = 284.6546 RSD 1 RSD = 0.0035 BHD
19 mars 2025 1 BHD = 284.5555 RSD 1 RSD = 0.0035 BHD
20 mars 2025 1 BHD = 285.8753 RSD 1 RSD = 0.0035 BHD
21 mars 2025 1 BHD = 286.6783 RSD 1 RSD = 0.0035 BHD
22 mars 2025 1 BHD = 287.5617 RSD 1 RSD = 0.0035 BHD
23 mars 2025 1 BHD = 289.164 RSD 1 RSD = 0.0035 BHD
24 mars 2025 1 BHD = 287.5046 RSD 1 RSD = 0.0035 BHD
25 mars 2025 1 BHD = 288.0188 RSD 1 RSD = 0.0035 BHD
26 mars 2025 1 BHD = 288.3328 RSD 1 RSD = 0.0035 BHD
27 mars 2025 1 BHD = 288.0382 RSD 1 RSD = 0.0035 BHD
28 mars 2025 1 BHD = 288.7231 RSD 1 RSD = 0.0035 BHD
29 mars 2025 1 BHD = 290.4914 RSD 1 RSD = 0.0034 BHD
30 mars 2025 1 BHD = 290.0475 RSD 1 RSD = 0.0034 BHD
31 mars 2025 1 BHD = 287.2627 RSD 1 RSD = 0.0035 BHD

Apr 2025

DateBHD-RSDRSD-BHD
01 avr. 2025 1 BHD = 287.3841 RSD 1 RSD = 0.0035 BHD
02 avr. 2025 1 BHD = 287.7787 RSD 1 RSD = 0.0035 BHD
03 avr. 2025 1 BHD = 286.0052 RSD 1 RSD = 0.0035 BHD
04 avr. 2025 1 BHD = 280.93 RSD 1 RSD = 0.0036 BHD
05 avr. 2025 1 BHD = 283.7249 RSD 1 RSD = 0.0035 BHD
06 avr. 2025 1 BHD = 283.7249 RSD 1 RSD = 0.0035 BHD
07 avr. 2025 1 BHD = 283.5799 RSD 1 RSD = 0.0035 BHD
08 avr. 2025 1 BHD = 284.7078 RSD 1 RSD = 0.0035 BHD
09 avr. 2025 1 BHD = 281.4359 RSD 1 RSD = 0.0036 BHD
10 avr. 2025 1 BHD = 281.5168 RSD 1 RSD = 0.0036 BHD
11 avr. 2025 1 BHD = 277.6328 RSD 1 RSD = 0.0036 BHD
12 avr. 2025 1 BHD = 274.0067 RSD 1 RSD = 0.0036 BHD
13 avr. 2025 1 BHD = 274.1608 RSD 1 RSD = 0.0036 BHD
14 avr. 2025 1 BHD = 273.9246 RSD 1 RSD = 0.0037 BHD
15 avr. 2025 1 BHD = 274.4476 RSD 1 RSD = 0.0036 BHD
16 avr. 2025 1 BHD = 275.4782 RSD 1 RSD = 0.0036 BHD
17 avr. 2025 1 BHD = 273.6655 RSD 1 RSD = 0.0037 BHD
18 avr. 2025 1 BHD = 273.6459 RSD 1 RSD = 0.0037 BHD
19 avr. 2025 1 BHD = 273.6459 RSD 1 RSD = 0.0037 BHD
20 avr. 2025 1 BHD = 273.6459 RSD 1 RSD = 0.0037 BHD
21 avr. 2025 1 BHD = 273.6459 RSD 1 RSD = 0.0037 BHD
22 avr. 2025 1 BHD = 270.7371 RSD 1 RSD = 0.0037 BHD
23 avr. 2025 1 BHD = 272.8205 RSD 1 RSD = 0.0037 BHD
24 avr. 2025 1 BHD = 273.155 RSD 1 RSD = 0.0037 BHD
25 avr. 2025 1 BHD = 273.9254 RSD 1 RSD = 0.0037 BHD
26 avr. 2025 1 BHD = 274.4559 RSD 1 RSD = 0.0036 BHD
27 avr. 2025 1 BHD = 274.4564 RSD 1 RSD = 0.0036 BHD
28 avr. 2025 1 BHD = 274.1137 RSD 1 RSD = 0.0036 BHD
29 avr. 2025 1 BHD = 273.2224 RSD 1 RSD = 0.0037 BHD
30 avr. 2025 1 BHD = 273.6092 RSD 1 RSD = 0.0037 BHD

May 2025

DateBHD-RSDRSD-BHD
01 mai 2025 1 BHD = 273.5975 RSD 1 RSD = 0.0037 BHD
02 mai 2025 1 BHD = 274.4339 RSD 1 RSD = 0.0036 BHD
03 mai 2025 1 BHD = 274.3444 RSD 1 RSD = 0.0036 BHD
04 mai 2025 1 BHD = 274.3444 RSD 1 RSD = 0.0036 BHD
05 mai 2025 1 BHD = 273.7739 RSD 1 RSD = 0.0037 BHD
06 mai 2025 1 BHD = 274.53 RSD 1 RSD = 0.0036 BHD
07 mai 2025 1 BHD = 273.5781 RSD 1 RSD = 0.0037 BHD
08 mai 2025 1 BHD = 275.1878 RSD 1 RSD = 0.0036 BHD
09 mai 2025 1 BHD = 276.4115 RSD 1 RSD = 0.0036 BHD
10 mai 2025 1 BHD = 276.3824 RSD 1 RSD = 0.0036 BHD
11 mai 2025 1 BHD = 276.5408 RSD 1 RSD = 0.0036 BHD
12 mai 2025 1 BHD = 280.1403 RSD 1 RSD = 0.0036 BHD
13 mai 2025 1 BHD = 279.9616 RSD 1 RSD = 0.0036 BHD
14 mai 2025 1 BHD = 277.2595 RSD 1 RSD = 0.0036 BHD
15 mai 2025 1 BHD = 277.9081 RSD 1 RSD = 0.0036 BHD
16 mai 2025 1 BHD = 277.5682 RSD 1 RSD = 0.0036 BHD
17 mai 2025 1 BHD = 277.6646 RSD 1 RSD = 0.0036 BHD
18 mai 2025 1 BHD = 277.6646 RSD 1 RSD = 0.0036 BHD
19 mai 2025 1 BHD = 275.7807 RSD 1 RSD = 0.0036 BHD
20 mai 2025 1 BHD = 276.4282 RSD 1 RSD = 0.0036 BHD
21 mai 2025 1 BHD = 274.253 RSD 1 RSD = 0.0036 BHD
22 mai 2025 1 BHD = 275.0019 RSD 1 RSD = 0.0036 BHD
23 mai 2025 1 BHD = 274.0305 RSD 1 RSD = 0.0036 BHD
24 mai 2025 1 BHD = 273.559 RSD 1 RSD = 0.0037 BHD
25 mai 2025 1 BHD = 273.559 RSD 1 RSD = 0.0037 BHD
26 mai 2025 1 BHD = 273.2345 RSD 1 RSD = 0.0037 BHD
27 mai 2025 1 BHD = 274.0575 RSD 1 RSD = 0.0036 BHD
28 mai 2025 1 BHD = 274.5653 RSD 1 RSD = 0.0036 BHD
29 mai 2025 1 BHD = 275.6435 RSD 1 RSD = 0.0036 BHD
30 mai 2025 1 BHD = 274.2274 RSD 1 RSD = 0.0036 BHD
31 mai 2025 1 BHD = 276.4626 RSD 1 RSD = 0.0036 BHD

Jun 2025

DateBHD-RSDRSD-BHD
01 juin 2025 1 BHD = 276.4626 RSD 1 RSD = 0.0036 BHD
02 juin 2025 1 BHD = 272.3224 RSD 1 RSD = 0.0037 BHD
03 juin 2025 1 BHD = 273.0089 RSD 1 RSD = 0.0037 BHD
04 juin 2025 1 BHD = 272.9416 RSD 1 RSD = 0.0037 BHD
05 juin 2025 1 BHD = 271.9976 RSD 1 RSD = 0.0037 BHD
06 juin 2025 1 BHD = 272.041 RSD 1 RSD = 0.0037 BHD
07 juin 2025 1 BHD = 272.0455 RSD 1 RSD = 0.0037 BHD
08 juin 2025 1 BHD = 272.0455 RSD 1 RSD = 0.0037 BHD

Infos sur les taux de change BHD-RSD et RSD-BHD

Dinar Bahreïni (BHD) est la devise utilisée dans Bahrain. Dinar Serbe (RSD) est la devise utilisée dans Serbie. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Bahrain et Serbie; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats