> Taux de change BHD-RON et RON-BHD - 2026

Taux de change BHD-RON et RON-BHD - 2026

Taux de change BHD-RON et RON-BHD

Consultez ci-dessous les taux de change pour BHD-RON et RON-BHD pour l'année 2026. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2026

1 BHD = 11,5989 RON

1 RON = 0,0862 BHD

1A 2A 2A

BHD par rapport à RONRON par rapport à BHD

Jan 2026

Date	BHD-RON	RON-BHD
01 janv. 2026	1 BHD = 11.515 RON	1 RON = 0.0868 BHD
02 janv. 2026	1 BHD = 11.5153 RON	1 RON = 0.0868 BHD
03 janv. 2026	1 BHD = 11.498 RON	1 RON = 0.087 BHD
04 janv. 2026	1 BHD = 11.498 RON	1 RON = 0.087 BHD
05 janv. 2026	1 BHD = 11.5534 RON	1 RON = 0.0866 BHD
06 janv. 2026	1 BHD = 11.5287 RON	1 RON = 0.0867 BHD
07 janv. 2026	1 BHD = 11.5549 RON	1 RON = 0.0865 BHD
08 janv. 2026	1 BHD = 11.5613 RON	1 RON = 0.0865 BHD
09 janv. 2026	1 BHD = 11.5992 RON	1 RON = 0.0862 BHD
10 janv. 2026	1 BHD = 11.5583 RON	1 RON = 0.0865 BHD
11 janv. 2026	1 BHD = 11.5622 RON	1 RON = 0.0865 BHD
12 janv. 2026	1 BHD = 11.5541 RON	1 RON = 0.0865 BHD
13 janv. 2026	1 BHD = 11.5823 RON	1 RON = 0.0863 BHD
14 janv. 2026	1 BHD = 11.5801 RON	1 RON = 0.0864 BHD
15 janv. 2026	1 BHD = 11.6019 RON	1 RON = 0.0862 BHD
16 janv. 2026	1 BHD = 11.6231 RON	1 RON = 0.086 BHD
17 janv. 2026	1 BHD = 11.6259 RON	1 RON = 0.086 BHD
18 janv. 2026	1 BHD = 11.6765 RON	1 RON = 0.0856 BHD
19 janv. 2026	1 BHD = 11.6186 RON	1 RON = 0.0861 BHD
20 janv. 2026	1 BHD = 11.5176 RON	1 RON = 0.0868 BHD
21 janv. 2026	1 BHD = 11.5223 RON	1 RON = 0.0868 BHD
22 janv. 2026	1 BHD = 11.542 RON	1 RON = 0.0866 BHD
23 janv. 2026	1 BHD = 11.5106 RON	1 RON = 0.0869 BHD
24 janv. 2026	1 BHD = 11.5319 RON	1 RON = 0.0867 BHD
25 janv. 2026	1 BHD = 11.5319 RON	1 RON = 0.0867 BHD
26 janv. 2026	1 BHD = 11.4125 RON	1 RON = 0.0876 BHD
27 janv. 2026	1 BHD = 11.3466 RON	1 RON = 0.0881 BHD
28 janv. 2026	1 BHD = 11.283 RON	1 RON = 0.0886 BHD
29 janv. 2026	1 BHD = 11.3138 RON	1 RON = 0.0884 BHD
30 janv. 2026	1 BHD = 11.3383 RON	1 RON = 0.0882 BHD
31 janv. 2026	1 BHD = 11.3472 RON	1 RON = 0.0881 BHD

Feb 2026

Date	BHD-RON	RON-BHD
01 févr. 2026	1 BHD = 11.3501 RON	1 RON = 0.0881 BHD
02 févr. 2026	1 BHD = 11.4007 RON	1 RON = 0.0877 BHD
03 févr. 2026	1 BHD = 11.462 RON	1 RON = 0.0872 BHD
04 févr. 2026	1 BHD = 11.4322 RON	1 RON = 0.0875 BHD
05 févr. 2026	1 BHD = 11.4516 RON	1 RON = 0.0873 BHD
06 févr. 2026	1 BHD = 11.456 RON	1 RON = 0.0873 BHD
07 févr. 2026	1 BHD = 11.4639 RON	1 RON = 0.0872 BHD
08 févr. 2026	1 BHD = 11.4665 RON	1 RON = 0.0872 BHD
09 févr. 2026	1 BHD = 11.3743 RON	1 RON = 0.0879 BHD
10 févr. 2026	1 BHD = 11.3553 RON	1 RON = 0.0881 BHD
11 févr. 2026	1 BHD = 11.3466 RON	1 RON = 0.0881 BHD
12 févr. 2026	1 BHD = 11.3728 RON	1 RON = 0.0879 BHD
13 févr. 2026	1 BHD = 11.3909 RON	1 RON = 0.0878 BHD
14 févr. 2026	1 BHD = 11.3946 RON	1 RON = 0.0878 BHD
15 févr. 2026	1 BHD = 11.4407 RON	1 RON = 0.0874 BHD
16 févr. 2026	1 BHD = 11.4034 RON	1 RON = 0.0877 BHD
17 févr. 2026	1 BHD = 11.4288 RON	1 RON = 0.0875 BHD
18 févr. 2026	1 BHD = 11.4037 RON	1 RON = 0.0877 BHD
19 févr. 2026	1 BHD = 11.478 RON	1 RON = 0.0871 BHD
20 févr. 2026	1 BHD = 11.4907 RON	1 RON = 0.087 BHD
21 févr. 2026	1 BHD = 11.4806 RON	1 RON = 0.0871 BHD
22 févr. 2026	1 BHD = 11.4961 RON	1 RON = 0.087 BHD
23 févr. 2026	1 BHD = 11.4788 RON	1 RON = 0.0871 BHD
24 févr. 2026	1 BHD = 11.4733 RON	1 RON = 0.0872 BHD
25 févr. 2026	1 BHD = 11.4669 RON	1 RON = 0.0872 BHD
26 févr. 2026	1 BHD = 11.4392 RON	1 RON = 0.0874 BHD
27 févr. 2026	1 BHD = 11.4509 RON	1 RON = 0.0873 BHD
28 févr. 2026	1 BHD = 11.5545 RON	1 RON = 0.0865 BHD

Mar 2026

Date	BHD-RON	RON-BHD
01 mars 2026	1 BHD = 11.4636 RON	1 RON = 0.0872 BHD
02 mars 2026	1 BHD = 11.5273 RON	1 RON = 0.0868 BHD
03 mars 2026	1 BHD = 11.6452 RON	1 RON = 0.0859 BHD
04 mars 2026	1 BHD = 11.5975 RON	1 RON = 0.0862 BHD
05 mars 2026	1 BHD = 11.621 RON	1 RON = 0.0861 BHD
06 mars 2026	1 BHD = 11.6714 RON	1 RON = 0.0857 BHD
07 mars 2026	1 BHD = 11.6738 RON	1 RON = 0.0857 BHD
08 mars 2026	1 BHD = 11.6738 RON	1 RON = 0.0857 BHD
09 mars 2026	1 BHD = 11.6841 RON	1 RON = 0.0856 BHD
10 mars 2026	1 BHD = 11.6005 RON	1 RON = 0.0862 BHD
11 mars 2026	1 BHD = 11.6314 RON	1 RON = 0.086 BHD
12 mars 2026	1 BHD = 11.6906 RON	1 RON = 0.0855 BHD
13 mars 2026	1 BHD = 11.769 RON	1 RON = 0.085 BHD
14 mars 2026	1 BHD = 11.7421 RON	1 RON = 0.0852 BHD
15 mars 2026	1 BHD = 11.7421 RON	1 RON = 0.0852 BHD
16 mars 2026	1 BHD = 11.7492 RON	1 RON = 0.0851 BHD
17 mars 2026	1 BHD = 11.704 RON	1 RON = 0.0854 BHD
18 mars 2026	1 BHD = 11.6941 RON	1 RON = 0.0855 BHD
19 mars 2026	1 BHD = 11.7466 RON	1 RON = 0.0851 BHD
20 mars 2026	1 BHD = 11.6639 RON	1 RON = 0.0857 BHD
21 mars 2026	1 BHD = 11.6724 RON	1 RON = 0.0857 BHD
22 mars 2026	1 BHD = 11.6724 RON	1 RON = 0.0857 BHD
23 mars 2026	1 BHD = 11.6678 RON	1 RON = 0.0857 BHD
24 mars 2026	1 BHD = 11.6424 RON	1 RON = 0.0859 BHD
25 mars 2026	1 BHD = 11.6315 RON	1 RON = 0.086 BHD
26 mars 2026	1 BHD = 11.7066 RON	1 RON = 0.0854 BHD
27 mars 2026	1 BHD = 11.7439 RON	1 RON = 0.0852 BHD
28 mars 2026	1 BHD = 11.7327 RON	1 RON = 0.0852 BHD
29 mars 2026	1 BHD = 11.7561 RON	1 RON = 0.0851 BHD
30 mars 2026	1 BHD = 11.7513 RON	1 RON = 0.0851 BHD
31 mars 2026	1 BHD = 11.7471 RON	1 RON = 0.0851 BHD

Apr 2026

Date	BHD-RON	RON-BHD
01 avr. 2026	1 BHD = 11.6308 RON	1 RON = 0.086 BHD
02 avr. 2026	1 BHD = 11.7261 RON	1 RON = 0.0853 BHD
03 avr. 2026	1 BHD = 11.697 RON	1 RON = 0.0855 BHD
04 avr. 2026	1 BHD = 11.6791 RON	1 RON = 0.0856 BHD
05 avr. 2026	1 BHD = 11.6791 RON	1 RON = 0.0856 BHD
06 avr. 2026	1 BHD = 11.6821 RON	1 RON = 0.0856 BHD
07 avr. 2026	1 BHD = 11.6756 RON	1 RON = 0.0856 BHD
08 avr. 2026	1 BHD = 11.5299 RON	1 RON = 0.0867 BHD
09 avr. 2026	1 BHD = 11.5501 RON	1 RON = 0.0866 BHD
10 avr. 2026	1 BHD = 11.5245 RON	1 RON = 0.0868 BHD
11 avr. 2026	1 BHD = 11.5087 RON	1 RON = 0.0869 BHD
12 avr. 2026	1 BHD = 11.5087 RON	1 RON = 0.0869 BHD
13 avr. 2026	1 BHD = 11.5394 RON	1 RON = 0.0867 BHD
14 avr. 2026	1 BHD = 11.4288 RON	1 RON = 0.0875 BHD
15 avr. 2026	1 BHD = 11.457 RON	1 RON = 0.0873 BHD
16 avr. 2026	1 BHD = 11.4596 RON	1 RON = 0.0873 BHD
17 avr. 2026	1 BHD = 11.4572 RON	1 RON = 0.0873 BHD
18 avr. 2026	1 BHD = 11.458 RON	1 RON = 0.0873 BHD
19 avr. 2026	1 BHD = 11.458 RON	1 RON = 0.0873 BHD
20 avr. 2026	1 BHD = 11.4792 RON	1 RON = 0.0871 BHD
21 avr. 2026	1 BHD = 11.4885 RON	1 RON = 0.087 BHD
22 avr. 2026	1 BHD = 11.5059 RON	1 RON = 0.0869 BHD
23 avr. 2026	1 BHD = 11.5277 RON	1 RON = 0.0867 BHD
24 avr. 2026	1 BHD = 11.4945 RON	1 RON = 0.087 BHD
25 avr. 2026	1 BHD = 11.5065 RON	1 RON = 0.0869 BHD
26 avr. 2026	1 BHD = 11.5013 RON	1 RON = 0.0869 BHD
27 avr. 2026	1 BHD = 11.4906 RON	1 RON = 0.087 BHD
28 avr. 2026	1 BHD = 11.5541 RON	1 RON = 0.0865 BHD
29 avr. 2026	1 BHD = 11.5478 RON	1 RON = 0.0866 BHD
30 avr. 2026	1 BHD = 11.7144 RON	1 RON = 0.0854 BHD

May 2026

Date	BHD-RON	RON-BHD
01 mai 2026	1 BHD = 11.7124 RON	1 RON = 0.0854 BHD
02 mai 2026	1 BHD = 11.7519 RON	1 RON = 0.0851 BHD
03 mai 2026	1 BHD = 11.7519 RON	1 RON = 0.0851 BHD
04 mai 2026	1 BHD = 11.7562 RON	1 RON = 0.0851 BHD
05 mai 2026	1 BHD = 11.8297 RON	1 RON = 0.0845 BHD
06 mai 2026	1 BHD = 11.8057 RON	1 RON = 0.0847 BHD
07 mai 2026	1 BHD = 11.8448 RON	1 RON = 0.0844 BHD
08 mai 2026	1 BHD = 11.7644 RON	1 RON = 0.085 BHD
09 mai 2026	1 BHD = 11.7538 RON	1 RON = 0.0851 BHD
10 mai 2026	1 BHD = 11.7538 RON	1 RON = 0.0851 BHD
11 mai 2026	1 BHD = 11.7365 RON	1 RON = 0.0852 BHD
12 mai 2026	1 BHD = 11.741 RON	1 RON = 0.0852 BHD
13 mai 2026	1 BHD = 11.7771 RON	1 RON = 0.0849 BHD
14 mai 2026	1 BHD = 11.7861 RON	1 RON = 0.0848 BHD
15 mai 2026	1 BHD = 11.8881 RON	1 RON = 0.0841 BHD
16 mai 2026	1 BHD = 11.7379 RON	1 RON = 0.0852 BHD
17 mai 2026	1 BHD = 11.7379 RON	1 RON = 0.0852 BHD
18 mai 2026	1 BHD = 11.8739 RON	1 RON = 0.0842 BHD
19 mai 2026	1 BHD = 11.9265 RON	1 RON = 0.0838 BHD
20 mai 2026	1 BHD = 11.953 RON	1 RON = 0.0837 BHD
21 mai 2026	1 BHD = 11.9835 RON	1 RON = 0.0834 BHD
22 mai 2026	1 BHD = 11.9987 RON	1 RON = 0.0833 BHD
23 mai 2026	1 BHD = 12.0087 RON	1 RON = 0.0833 BHD
24 mai 2026	1 BHD = 12.0087 RON	1 RON = 0.0833 BHD
25 mai 2026	1 BHD = 11.9356 RON	1 RON = 0.0838 BHD
26 mai 2026	1 BHD = 11.933 RON	1 RON = 0.0838 BHD

Infos sur les taux de change BHD-RON et RON-BHD

Dinar Bahreïni (BHD) est la devise utilisée dans Bahrain. Leu Roumain (RON) est la devise utilisée dans Roumanie. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Bahrain et Roumanie; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2026
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos