currencystats247.com

CurrencyStats247 > Taux de change > Taux de change BHD-RON et RON-BHD - 2025

Taux de change BHD-RON et RON-BHD - 2025

Taux de change BHD-RON et RON-BHD

Consultez ci-dessous les taux de change pour BHD-RON et RON-BHD pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 BHD = 12,5247 RON
1 RON = 0,0798 BHD
1A 2A 2A
BHD par rapport à RONRON par rapport à BHD
12,0998 Date: 4/8 12,0444 Date: 4/7 12,0591 Date: 4/6 12,0591 Date: 4/5 11,9343 Date: 4/4 12,1497 Date: 4/3 12,2241 Date: 4/2 12,2046 Date: 4/1 12,2022 Date: 3/31 12,3184 Date: 3/30 12,3289 Date: 3/29 12,2470 Date: 3/28 12,2411 Date: 3/27 12,2376 Date: 3/26 12,2274 Date: 3/25 12,2073 Date: 3/24 12,2494 Date: 3/23 12,2698 Date: 3/22 12,1748 Date: 3/21 12,1398 Date: 3/20 12,0833 Date: 3/19 12,0905 Date: 3/18 12,1258 Date: 3/17 12,1618 Date: 3/16 12,1623 Date: 3/15 12,1602 Date: 3/14 12,1621 Date: 3/13 12,1172 Date: 3/12 12,1818 Date: 3/11 12,1777 Date: 3/10 12,1831 Date: 3/9 12,1431 Date: 3/8 12,1694 Date: 3/7 12,2273 Date: 3/6 12,3455 Date: 3/5 12,5177 Date: 3/4 12,7261 Date: 3/3 12,7177 Date: 3/2 12,7131 Date: 3/1 12,6817 Date: 2/28 12,5979 Date: 2/27 12,5825 Date: 2/26 12,5877 Date: 2/25 12,6249 Date: 2/24 12,6162 Date: 2/23 12,6162 Date: 2/22 12,6183 Date: 2/21 12,6947 Date: 2/20 12,6662 Date: 2/19 12,6314 Date: 2/18 12,6055 Date: 2/17 12,5945 Date: 2/16 12,5945 Date: 2/15 12,6093 Date: 2/14 12,7142 Date: 2/13 12,7290 Date: 2/12 12,7840 Date: 2/11 12,7999 Date: 2/10 12,7073 Date: 2/9 12,7759 Date: 2/8 12,7285 Date: 2/7 12,7482 Date: 2/6 12,6807 Date: 2/5 12,7848 Date: 2/4 12,8577 Date: 2/3 12,7184 Date: 2/2 12,7362 Date: 2/1 12,7171 Date: 1/31 12,6918 Date: 1/30 12,6900 Date: 1/29 12,6639 Date: 1/28 12,5570 Date: 1/27 12,5986 Date: 1/26 12,5891 Date: 1/25 12,6008 Date: 1/24 12,6860 Date: 1/23 12,6492 Date: 1/22 12,7533 Date: 1/21 12,8103 Date: 1/20 12,9007 Date: 1/19 12,8575 Date: 1/18 12,8254 Date: 1/17 12,8316 Date: 1/16 12,8094 Date: 1/15 12,8796 Date: 1/14 12,9402 Date: 1/13 12,8992 Date: 1/12 12,8992 Date: 1/11 12,8020 Date: 1/10 12,8110 Date: 1/9 12,8211 Date: 1/8 12,7028 Date: 1/7 12,6672 Date: 1/6 12,8070 Date: 1/5 12,8070 Date: 1/4 12,8147 Date: 1/3 12,7789 Date: 1/2 12,6801 Date: 1/1 12,0998 Date: 4/8 12,0444 Date: 4/7 12,0591 Date: 4/6 12,0591 Date: 4/5 11,9343 Date: 4/4 12,1497 Date: 4/3 12,2241 Date: 4/2 12,2046 Date: 4/1 12,2022 Date: 3/31 12,3184 Date: 3/30 12,3289 Date: 3/29 12,2470 Date: 3/28 12,2411 Date: 3/27 12,2376 Date: 3/26 12,2274 Date: 3/25 12,2073 Date: 3/24 12,2494 Date: 3/23 12,2698 Date: 3/22 12,1748 Date: 3/21 12,1398 Date: 3/20 12,0833 Date: 3/19 12,0905 Date: 3/18 12,1258 Date: 3/17 12,1618 Date: 3/16 12,1623 Date: 3/15 12,1602 Date: 3/14 12,1621 Date: 3/13 12,1172 Date: 3/12 12,1818 Date: 3/11 12,1777 Date: 3/10 12,1831 Date: 3/9 12,1431 Date: 3/8 12,1694 Date: 3/7 12,2273 Date: 3/6 12,3455 Date: 3/5 12,5177 Date: 3/4 12,7261 Date: 3/3 12,7177 Date: 3/2 12,7131 Date: 3/1 12,6817 Date: 2/28 12,5979 Date: 2/27 12,5825 Date: 2/26 12,5877 Date: 2/25 12,6249 Date: 2/24 12,6162 Date: 2/23 12,6162 Date: 2/22 12,6183 Date: 2/21 12,6947 Date: 2/20 12,6662 Date: 2/19 12,6314 Date: 2/18 12,6055 Date: 2/17 12,5945 Date: 2/16 12,5945 Date: 2/15 12,6093 Date: 2/14 12,7142 Date: 2/13 12,7290 Date: 2/12 12,7840 Date: 2/11 12,7999 Date: 2/10 12,7073 Date: 2/9 12,7759 Date: 2/8 12,7285 Date: 2/7 12,7482 Date: 2/6 12,6807 Date: 2/5 12,7848 Date: 2/4 12,8577 Date: 2/3 12,7184 Date: 2/2 12,7362 Date: 2/1 12,7171 Date: 1/31 12,6918 Date: 1/30 12,6900 Date: 1/29 12,6639 Date: 1/28 12,5570 Date: 1/27 12,5986 Date: 1/26 12,5891 Date: 1/25 12,6008 Date: 1/24 12,6860 Date: 1/23 12,6492 Date: 1/22 12,7533 Date: 1/21 12,8103 Date: 1/20 12,9007 Date: 1/19 12,8575 Date: 1/18 12,8254 Date: 1/17 12,8316 Date: 1/16 12,8094 Date: 1/15 12,8796 Date: 1/14 12,9402 Date: 1/13 12,8992 Date: 1/12 12,8992 Date: 1/11 12,8020 Date: 1/10 12,8110 Date: 1/9 12,8211 Date: 1/8 12,7028 Date: 1/7 12,6672 Date: 1/6 12,8070 Date: 1/5 12,8070 Date: 1/4 12,8147 Date: 1/3 12,7789 Date: 1/2 12,6801 Date: 1/1

Jan 2025

DateBHD-RONRON-BHD
01 janv. 2025 1 BHD = 12.6801 RON 1 RON = 0.0789 BHD
02 janv. 2025 1 BHD = 12.7789 RON 1 RON = 0.0783 BHD
03 janv. 2025 1 BHD = 12.8147 RON 1 RON = 0.078 BHD
04 janv. 2025 1 BHD = 12.807 RON 1 RON = 0.0781 BHD
05 janv. 2025 1 BHD = 12.807 RON 1 RON = 0.0781 BHD
06 janv. 2025 1 BHD = 12.6672 RON 1 RON = 0.0789 BHD
07 janv. 2025 1 BHD = 12.7028 RON 1 RON = 0.0787 BHD
08 janv. 2025 1 BHD = 12.8211 RON 1 RON = 0.078 BHD
09 janv. 2025 1 BHD = 12.811 RON 1 RON = 0.0781 BHD
10 janv. 2025 1 BHD = 12.802 RON 1 RON = 0.0781 BHD
11 janv. 2025 1 BHD = 12.8992 RON 1 RON = 0.0775 BHD
12 janv. 2025 1 BHD = 12.8992 RON 1 RON = 0.0775 BHD
13 janv. 2025 1 BHD = 12.9402 RON 1 RON = 0.0773 BHD
14 janv. 2025 1 BHD = 12.8796 RON 1 RON = 0.0776 BHD
15 janv. 2025 1 BHD = 12.8094 RON 1 RON = 0.0781 BHD
16 janv. 2025 1 BHD = 12.8316 RON 1 RON = 0.0779 BHD
17 janv. 2025 1 BHD = 12.8254 RON 1 RON = 0.078 BHD
18 janv. 2025 1 BHD = 12.8575 RON 1 RON = 0.0778 BHD
19 janv. 2025 1 BHD = 12.9007 RON 1 RON = 0.0775 BHD
20 janv. 2025 1 BHD = 12.8103 RON 1 RON = 0.0781 BHD
21 janv. 2025 1 BHD = 12.7533 RON 1 RON = 0.0784 BHD
22 janv. 2025 1 BHD = 12.6492 RON 1 RON = 0.0791 BHD
23 janv. 2025 1 BHD = 12.686 RON 1 RON = 0.0788 BHD
24 janv. 2025 1 BHD = 12.6008 RON 1 RON = 0.0794 BHD
25 janv. 2025 1 BHD = 12.5891 RON 1 RON = 0.0794 BHD
26 janv. 2025 1 BHD = 12.5986 RON 1 RON = 0.0794 BHD
27 janv. 2025 1 BHD = 12.557 RON 1 RON = 0.0796 BHD
28 janv. 2025 1 BHD = 12.6639 RON 1 RON = 0.079 BHD
29 janv. 2025 1 BHD = 12.69 RON 1 RON = 0.0788 BHD
30 janv. 2025 1 BHD = 12.6918 RON 1 RON = 0.0788 BHD
31 janv. 2025 1 BHD = 12.7171 RON 1 RON = 0.0786 BHD

Feb 2025

DateBHD-RONRON-BHD
01 févr. 2025 1 BHD = 12.7362 RON 1 RON = 0.0785 BHD
02 févr. 2025 1 BHD = 12.7184 RON 1 RON = 0.0786 BHD
03 févr. 2025 1 BHD = 12.8577 RON 1 RON = 0.0778 BHD
04 févr. 2025 1 BHD = 12.7848 RON 1 RON = 0.0782 BHD
05 févr. 2025 1 BHD = 12.6807 RON 1 RON = 0.0789 BHD
06 févr. 2025 1 BHD = 12.7482 RON 1 RON = 0.0784 BHD
07 févr. 2025 1 BHD = 12.7285 RON 1 RON = 0.0786 BHD
08 févr. 2025 1 BHD = 12.7759 RON 1 RON = 0.0783 BHD
09 févr. 2025 1 BHD = 12.7073 RON 1 RON = 0.0787 BHD
10 févr. 2025 1 BHD = 12.7999 RON 1 RON = 0.0781 BHD
11 févr. 2025 1 BHD = 12.784 RON 1 RON = 0.0782 BHD
12 févr. 2025 1 BHD = 12.729 RON 1 RON = 0.0786 BHD
13 févr. 2025 1 BHD = 12.7142 RON 1 RON = 0.0787 BHD
14 févr. 2025 1 BHD = 12.6093 RON 1 RON = 0.0793 BHD
15 févr. 2025 1 BHD = 12.5945 RON 1 RON = 0.0794 BHD
16 févr. 2025 1 BHD = 12.5945 RON 1 RON = 0.0794 BHD
17 févr. 2025 1 BHD = 12.6055 RON 1 RON = 0.0793 BHD
18 févr. 2025 1 BHD = 12.6314 RON 1 RON = 0.0792 BHD
19 févr. 2025 1 BHD = 12.6662 RON 1 RON = 0.079 BHD
20 févr. 2025 1 BHD = 12.6947 RON 1 RON = 0.0788 BHD
21 févr. 2025 1 BHD = 12.6183 RON 1 RON = 0.0792 BHD
22 févr. 2025 1 BHD = 12.6162 RON 1 RON = 0.0793 BHD
23 févr. 2025 1 BHD = 12.6162 RON 1 RON = 0.0793 BHD
24 févr. 2025 1 BHD = 12.6249 RON 1 RON = 0.0792 BHD
25 févr. 2025 1 BHD = 12.5877 RON 1 RON = 0.0794 BHD
26 févr. 2025 1 BHD = 12.5825 RON 1 RON = 0.0795 BHD
27 févr. 2025 1 BHD = 12.5979 RON 1 RON = 0.0794 BHD
28 févr. 2025 1 BHD = 12.6817 RON 1 RON = 0.0789 BHD

Mar 2025

DateBHD-RONRON-BHD
01 mars 2025 1 BHD = 12.7131 RON 1 RON = 0.0787 BHD
02 mars 2025 1 BHD = 12.7177 RON 1 RON = 0.0786 BHD
03 mars 2025 1 BHD = 12.7261 RON 1 RON = 0.0786 BHD
04 mars 2025 1 BHD = 12.5177 RON 1 RON = 0.0799 BHD
05 mars 2025 1 BHD = 12.3455 RON 1 RON = 0.081 BHD
06 mars 2025 1 BHD = 12.2273 RON 1 RON = 0.0818 BHD
07 mars 2025 1 BHD = 12.1694 RON 1 RON = 0.0822 BHD
08 mars 2025 1 BHD = 12.1431 RON 1 RON = 0.0824 BHD
09 mars 2025 1 BHD = 12.1831 RON 1 RON = 0.0821 BHD
10 mars 2025 1 BHD = 12.1777 RON 1 RON = 0.0821 BHD
11 mars 2025 1 BHD = 12.1818 RON 1 RON = 0.0821 BHD
12 mars 2025 1 BHD = 12.1172 RON 1 RON = 0.0825 BHD
13 mars 2025 1 BHD = 12.1621 RON 1 RON = 0.0822 BHD
14 mars 2025 1 BHD = 12.1602 RON 1 RON = 0.0822 BHD
15 mars 2025 1 BHD = 12.1623 RON 1 RON = 0.0822 BHD
16 mars 2025 1 BHD = 12.1618 RON 1 RON = 0.0822 BHD
17 mars 2025 1 BHD = 12.1258 RON 1 RON = 0.0825 BHD
18 mars 2025 1 BHD = 12.0905 RON 1 RON = 0.0827 BHD
19 mars 2025 1 BHD = 12.0833 RON 1 RON = 0.0828 BHD
20 mars 2025 1 BHD = 12.1398 RON 1 RON = 0.0824 BHD
21 mars 2025 1 BHD = 12.1748 RON 1 RON = 0.0821 BHD
22 mars 2025 1 BHD = 12.2698 RON 1 RON = 0.0815 BHD
23 mars 2025 1 BHD = 12.2494 RON 1 RON = 0.0816 BHD
24 mars 2025 1 BHD = 12.2073 RON 1 RON = 0.0819 BHD
25 mars 2025 1 BHD = 12.2274 RON 1 RON = 0.0818 BHD
26 mars 2025 1 BHD = 12.2376 RON 1 RON = 0.0817 BHD
27 mars 2025 1 BHD = 12.2411 RON 1 RON = 0.0817 BHD
28 mars 2025 1 BHD = 12.247 RON 1 RON = 0.0817 BHD
29 mars 2025 1 BHD = 12.3289 RON 1 RON = 0.0811 BHD
30 mars 2025 1 BHD = 12.3184 RON 1 RON = 0.0812 BHD
31 mars 2025 1 BHD = 12.2022 RON 1 RON = 0.082 BHD

Apr 2025

DateBHD-RONRON-BHD
01 avr. 2025 1 BHD = 12.2046 RON 1 RON = 0.0819 BHD
02 avr. 2025 1 BHD = 12.2241 RON 1 RON = 0.0818 BHD
03 avr. 2025 1 BHD = 12.1497 RON 1 RON = 0.0823 BHD
04 avr. 2025 1 BHD = 11.9343 RON 1 RON = 0.0838 BHD
05 avr. 2025 1 BHD = 12.0591 RON 1 RON = 0.0829 BHD
06 avr. 2025 1 BHD = 12.0591 RON 1 RON = 0.0829 BHD
07 avr. 2025 1 BHD = 12.0444 RON 1 RON = 0.083 BHD
08 avr. 2025 1 BHD = 12.0998 RON 1 RON = 0.0826 BHD

Infos sur les taux de change BHD-RON et RON-BHD

Dinar Bahreïni (BHD) est la devise utilisée dans Bahrain. Leu Roumain (RON) est la devise utilisée dans Roumanie. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Bahrain et Roumanie; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats