> Taux de change BHD-RON et RON-BHD - 2025

Taux de change BHD-RON et RON-BHD - 2025

Taux de change BHD-RON et RON-BHD

Consultez ci-dessous les taux de change pour BHD-RON et RON-BHD pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2025

1 BHD = 12,2459 RON

1 RON = 0,0817 BHD

1A 2A 2A

BHD par rapport à RONRON par rapport à BHD

Jan 2025

Date	BHD-RON	RON-BHD
01 janv. 2025	1 BHD = 12.6801 RON	1 RON = 0.0789 BHD
02 janv. 2025	1 BHD = 12.7789 RON	1 RON = 0.0783 BHD
03 janv. 2025	1 BHD = 12.8147 RON	1 RON = 0.078 BHD
04 janv. 2025	1 BHD = 12.807 RON	1 RON = 0.0781 BHD
05 janv. 2025	1 BHD = 12.807 RON	1 RON = 0.0781 BHD
06 janv. 2025	1 BHD = 12.6672 RON	1 RON = 0.0789 BHD
07 janv. 2025	1 BHD = 12.7028 RON	1 RON = 0.0787 BHD
08 janv. 2025	1 BHD = 12.8211 RON	1 RON = 0.078 BHD
09 janv. 2025	1 BHD = 12.811 RON	1 RON = 0.0781 BHD
10 janv. 2025	1 BHD = 12.802 RON	1 RON = 0.0781 BHD
11 janv. 2025	1 BHD = 12.8992 RON	1 RON = 0.0775 BHD
12 janv. 2025	1 BHD = 12.8992 RON	1 RON = 0.0775 BHD
13 janv. 2025	1 BHD = 12.9402 RON	1 RON = 0.0773 BHD
14 janv. 2025	1 BHD = 12.8796 RON	1 RON = 0.0776 BHD
15 janv. 2025	1 BHD = 12.8094 RON	1 RON = 0.0781 BHD
16 janv. 2025	1 BHD = 12.8316 RON	1 RON = 0.0779 BHD
17 janv. 2025	1 BHD = 12.8254 RON	1 RON = 0.078 BHD
18 janv. 2025	1 BHD = 12.8575 RON	1 RON = 0.0778 BHD
19 janv. 2025	1 BHD = 12.9007 RON	1 RON = 0.0775 BHD
20 janv. 2025	1 BHD = 12.8103 RON	1 RON = 0.0781 BHD
21 janv. 2025	1 BHD = 12.7533 RON	1 RON = 0.0784 BHD
22 janv. 2025	1 BHD = 12.6492 RON	1 RON = 0.0791 BHD
23 janv. 2025	1 BHD = 12.686 RON	1 RON = 0.0788 BHD
24 janv. 2025	1 BHD = 12.6008 RON	1 RON = 0.0794 BHD
25 janv. 2025	1 BHD = 12.5891 RON	1 RON = 0.0794 BHD
26 janv. 2025	1 BHD = 12.5986 RON	1 RON = 0.0794 BHD
27 janv. 2025	1 BHD = 12.557 RON	1 RON = 0.0796 BHD
28 janv. 2025	1 BHD = 12.6639 RON	1 RON = 0.079 BHD
29 janv. 2025	1 BHD = 12.69 RON	1 RON = 0.0788 BHD
30 janv. 2025	1 BHD = 12.6918 RON	1 RON = 0.0788 BHD
31 janv. 2025	1 BHD = 12.7171 RON	1 RON = 0.0786 BHD

Feb 2025

Date	BHD-RON	RON-BHD
01 févr. 2025	1 BHD = 12.7362 RON	1 RON = 0.0785 BHD
02 févr. 2025	1 BHD = 12.7184 RON	1 RON = 0.0786 BHD
03 févr. 2025	1 BHD = 12.8577 RON	1 RON = 0.0778 BHD
04 févr. 2025	1 BHD = 12.7848 RON	1 RON = 0.0782 BHD
05 févr. 2025	1 BHD = 12.6807 RON	1 RON = 0.0789 BHD
06 févr. 2025	1 BHD = 12.7482 RON	1 RON = 0.0784 BHD
07 févr. 2025	1 BHD = 12.7285 RON	1 RON = 0.0786 BHD
08 févr. 2025	1 BHD = 12.7759 RON	1 RON = 0.0783 BHD
09 févr. 2025	1 BHD = 12.7073 RON	1 RON = 0.0787 BHD
10 févr. 2025	1 BHD = 12.7999 RON	1 RON = 0.0781 BHD
11 févr. 2025	1 BHD = 12.784 RON	1 RON = 0.0782 BHD
12 févr. 2025	1 BHD = 12.729 RON	1 RON = 0.0786 BHD
13 févr. 2025	1 BHD = 12.7142 RON	1 RON = 0.0787 BHD
14 févr. 2025	1 BHD = 12.6093 RON	1 RON = 0.0793 BHD
15 févr. 2025	1 BHD = 12.5945 RON	1 RON = 0.0794 BHD
16 févr. 2025	1 BHD = 12.5945 RON	1 RON = 0.0794 BHD
17 févr. 2025	1 BHD = 12.6055 RON	1 RON = 0.0793 BHD
18 févr. 2025	1 BHD = 12.6314 RON	1 RON = 0.0792 BHD
19 févr. 2025	1 BHD = 12.6662 RON	1 RON = 0.079 BHD
20 févr. 2025	1 BHD = 12.6947 RON	1 RON = 0.0788 BHD
21 févr. 2025	1 BHD = 12.6183 RON	1 RON = 0.0792 BHD
22 févr. 2025	1 BHD = 12.6162 RON	1 RON = 0.0793 BHD
23 févr. 2025	1 BHD = 12.6162 RON	1 RON = 0.0793 BHD
24 févr. 2025	1 BHD = 12.6249 RON	1 RON = 0.0792 BHD
25 févr. 2025	1 BHD = 12.5877 RON	1 RON = 0.0794 BHD
26 févr. 2025	1 BHD = 12.5825 RON	1 RON = 0.0795 BHD
27 févr. 2025	1 BHD = 12.5979 RON	1 RON = 0.0794 BHD
28 févr. 2025	1 BHD = 12.6817 RON	1 RON = 0.0789 BHD

Mar 2025

Date	BHD-RON	RON-BHD
01 mars 2025	1 BHD = 12.7131 RON	1 RON = 0.0787 BHD
02 mars 2025	1 BHD = 12.7177 RON	1 RON = 0.0786 BHD
03 mars 2025	1 BHD = 12.7261 RON	1 RON = 0.0786 BHD
04 mars 2025	1 BHD = 12.5177 RON	1 RON = 0.0799 BHD
05 mars 2025	1 BHD = 12.3455 RON	1 RON = 0.081 BHD
06 mars 2025	1 BHD = 12.2273 RON	1 RON = 0.0818 BHD
07 mars 2025	1 BHD = 12.1694 RON	1 RON = 0.0822 BHD
08 mars 2025	1 BHD = 12.1431 RON	1 RON = 0.0824 BHD
09 mars 2025	1 BHD = 12.1831 RON	1 RON = 0.0821 BHD
10 mars 2025	1 BHD = 12.1777 RON	1 RON = 0.0821 BHD
11 mars 2025	1 BHD = 12.1818 RON	1 RON = 0.0821 BHD
12 mars 2025	1 BHD = 12.1172 RON	1 RON = 0.0825 BHD
13 mars 2025	1 BHD = 12.1621 RON	1 RON = 0.0822 BHD
14 mars 2025	1 BHD = 12.1602 RON	1 RON = 0.0822 BHD
15 mars 2025	1 BHD = 12.1623 RON	1 RON = 0.0822 BHD
16 mars 2025	1 BHD = 12.1618 RON	1 RON = 0.0822 BHD
17 mars 2025	1 BHD = 12.1258 RON	1 RON = 0.0825 BHD
18 mars 2025	1 BHD = 12.0905 RON	1 RON = 0.0827 BHD
19 mars 2025	1 BHD = 12.0833 RON	1 RON = 0.0828 BHD
20 mars 2025	1 BHD = 12.1398 RON	1 RON = 0.0824 BHD
21 mars 2025	1 BHD = 12.1748 RON	1 RON = 0.0821 BHD
22 mars 2025	1 BHD = 12.2698 RON	1 RON = 0.0815 BHD
23 mars 2025	1 BHD = 12.2494 RON	1 RON = 0.0816 BHD
24 mars 2025	1 BHD = 12.2073 RON	1 RON = 0.0819 BHD
25 mars 2025	1 BHD = 12.2274 RON	1 RON = 0.0818 BHD
26 mars 2025	1 BHD = 12.2376 RON	1 RON = 0.0817 BHD
27 mars 2025	1 BHD = 12.2411 RON	1 RON = 0.0817 BHD
28 mars 2025	1 BHD = 12.247 RON	1 RON = 0.0817 BHD
29 mars 2025	1 BHD = 12.3289 RON	1 RON = 0.0811 BHD
30 mars 2025	1 BHD = 12.3184 RON	1 RON = 0.0812 BHD
31 mars 2025	1 BHD = 12.2022 RON	1 RON = 0.082 BHD

Apr 2025

Date	BHD-RON	RON-BHD
01 avr. 2025	1 BHD = 12.2046 RON	1 RON = 0.0819 BHD
02 avr. 2025	1 BHD = 12.2241 RON	1 RON = 0.0818 BHD
03 avr. 2025	1 BHD = 12.1497 RON	1 RON = 0.0823 BHD
04 avr. 2025	1 BHD = 11.9343 RON	1 RON = 0.0838 BHD
05 avr. 2025	1 BHD = 12.0591 RON	1 RON = 0.0829 BHD
06 avr. 2025	1 BHD = 12.0591 RON	1 RON = 0.0829 BHD
07 avr. 2025	1 BHD = 12.0444 RON	1 RON = 0.083 BHD
08 avr. 2025	1 BHD = 12.0998 RON	1 RON = 0.0826 BHD
09 avr. 2025	1 BHD = 11.9556 RON	1 RON = 0.0836 BHD
10 avr. 2025	1 BHD = 11.9622 RON	1 RON = 0.0836 BHD
11 avr. 2025	1 BHD = 11.7998 RON	1 RON = 0.0847 BHD
12 avr. 2025	1 BHD = 11.6412 RON	1 RON = 0.0859 BHD
13 avr. 2025	1 BHD = 11.6557 RON	1 RON = 0.0858 BHD
14 avr. 2025	1 BHD = 11.6372 RON	1 RON = 0.0859 BHD
15 avr. 2025	1 BHD = 11.6689 RON	1 RON = 0.0857 BHD
16 avr. 2025	1 BHD = 11.7011 RON	1 RON = 0.0855 BHD
17 avr. 2025	1 BHD = 11.6243 RON	1 RON = 0.086 BHD
18 avr. 2025	1 BHD = 11.6161 RON	1 RON = 0.0861 BHD
19 avr. 2025	1 BHD = 11.6161 RON	1 RON = 0.0861 BHD
20 avr. 2025	1 BHD = 11.6161 RON	1 RON = 0.0861 BHD
21 avr. 2025	1 BHD = 11.6161 RON	1 RON = 0.0861 BHD
22 avr. 2025	1 BHD = 11.4968 RON	1 RON = 0.087 BHD
23 avr. 2025	1 BHD = 11.5715 RON	1 RON = 0.0864 BHD
24 avr. 2025	1 BHD = 11.6134 RON	1 RON = 0.0861 BHD
25 avr. 2025	1 BHD = 11.6233 RON	1 RON = 0.086 BHD
26 avr. 2025	1 BHD = 11.6285 RON	1 RON = 0.086 BHD
27 avr. 2025	1 BHD = 11.6286 RON	1 RON = 0.086 BHD
28 avr. 2025	1 BHD = 11.6287 RON	1 RON = 0.086 BHD
29 avr. 2025	1 BHD = 11.6125 RON	1 RON = 0.0861 BHD
30 avr. 2025	1 BHD = 11.6102 RON	1 RON = 0.0861 BHD

May 2025

Date	BHD-RON	RON-BHD
01 mai 2025	1 BHD = 11.6197 RON	1 RON = 0.0861 BHD
02 mai 2025	1 BHD = 11.6462 RON	1 RON = 0.0859 BHD
03 mai 2025	1 BHD = 11.658 RON	1 RON = 0.0858 BHD
04 mai 2025	1 BHD = 11.658 RON	1 RON = 0.0858 BHD
05 mai 2025	1 BHD = 11.6433 RON	1 RON = 0.0859 BHD
06 mai 2025	1 BHD = 11.8723 RON	1 RON = 0.0842 BHD
07 mai 2025	1 BHD = 11.9085 RON	1 RON = 0.084 BHD
08 mai 2025	1 BHD = 12.0098 RON	1 RON = 0.0833 BHD
09 mai 2025	1 BHD = 12.0678 RON	1 RON = 0.0829 BHD
10 mai 2025	1 BHD = 12.0699 RON	1 RON = 0.0829 BHD
11 mai 2025	1 BHD = 12.0768 RON	1 RON = 0.0828 BHD
12 mai 2025	1 BHD = 12.2054 RON	1 RON = 0.0819 BHD
13 mai 2025	1 BHD = 12.1903 RON	1 RON = 0.082 BHD
14 mai 2025	1 BHD = 12.0727 RON	1 RON = 0.0828 BHD
15 mai 2025	1 BHD = 12.1077 RON	1 RON = 0.0826 BHD
16 mai 2025	1 BHD = 12.0857 RON	1 RON = 0.0827 BHD
17 mai 2025	1 BHD = 12.0948 RON	1 RON = 0.0827 BHD
18 mai 2025	1 BHD = 12.0948 RON	1 RON = 0.0827 BHD
19 mai 2025	1 BHD = 11.8552 RON	1 RON = 0.0844 BHD
20 mai 2025	1 BHD = 11.9828 RON	1 RON = 0.0835 BHD
21 mai 2025	1 BHD = 11.8721 RON	1 RON = 0.0842 BHD
22 mai 2025	1 BHD = 11.8648 RON	1 RON = 0.0843 BHD
23 mai 2025	1 BHD = 11.8004 RON	1 RON = 0.0847 BHD
24 mai 2025	1 BHD = 11.7962 RON	1 RON = 0.0848 BHD
25 mai 2025	1 BHD = 11.7962 RON	1 RON = 0.0848 BHD
26 mai 2025	1 BHD = 11.8013 RON	1 RON = 0.0847 BHD
27 mai 2025	1 BHD = 11.8303 RON	1 RON = 0.0845 BHD
28 mai 2025	1 BHD = 11.8398 RON	1 RON = 0.0845 BHD
29 mai 2025	1 BHD = 11.8949 RON	1 RON = 0.0841 BHD
30 mai 2025	1 BHD = 11.8431 RON	1 RON = 0.0844 BHD
31 mai 2025	1 BHD = 11.8702 RON	1 RON = 0.0842 BHD

Jun 2025

Date	BHD-RON	RON-BHD
01 juin 2025	1 BHD = 11.8702 RON	1 RON = 0.0842 BHD
02 juin 2025	1 BHD = 11.7399 RON	1 RON = 0.0852 BHD
03 juin 2025	1 BHD = 11.7793 RON	1 RON = 0.0849 BHD
04 juin 2025	1 BHD = 11.7719 RON	1 RON = 0.0849 BHD
05 juin 2025	1 BHD = 11.7272 RON	1 RON = 0.0853 BHD
06 juin 2025	1 BHD = 11.7211 RON	1 RON = 0.0853 BHD
07 juin 2025	1 BHD = 11.7194 RON	1 RON = 0.0853 BHD
08 juin 2025	1 BHD = 11.7194 RON	1 RON = 0.0853 BHD

Infos sur les taux de change BHD-RON et RON-BHD

Dinar Bahreïni (BHD) est la devise utilisée dans Bahrain. Leu Roumain (RON) est la devise utilisée dans Roumanie. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Bahrain et Roumanie; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2025
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos