> Taux de change BHD-RON et RON-BHD - 2025

Taux de change BHD-RON et RON-BHD - 2025

Taux de change BHD-RON et RON-BHD

Consultez ci-dessous les taux de change pour BHD-RON et RON-BHD pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2025

1 BHD = 12,0007 RON

1 RON = 0,0833 BHD

1A 2A 2A

BHD par rapport à RONRON par rapport à BHD

Jan 2025

Date	BHD-RON	RON-BHD
01 janv. 2025	1 BHD = 12.6801 RON	1 RON = 0.0789 BHD
02 janv. 2025	1 BHD = 12.7789 RON	1 RON = 0.0783 BHD
03 janv. 2025	1 BHD = 12.8147 RON	1 RON = 0.078 BHD
04 janv. 2025	1 BHD = 12.807 RON	1 RON = 0.0781 BHD
05 janv. 2025	1 BHD = 12.807 RON	1 RON = 0.0781 BHD
06 janv. 2025	1 BHD = 12.6672 RON	1 RON = 0.0789 BHD
07 janv. 2025	1 BHD = 12.7028 RON	1 RON = 0.0787 BHD
08 janv. 2025	1 BHD = 12.8211 RON	1 RON = 0.078 BHD
09 janv. 2025	1 BHD = 12.811 RON	1 RON = 0.0781 BHD
10 janv. 2025	1 BHD = 12.802 RON	1 RON = 0.0781 BHD
11 janv. 2025	1 BHD = 12.8992 RON	1 RON = 0.0775 BHD
12 janv. 2025	1 BHD = 12.8992 RON	1 RON = 0.0775 BHD
13 janv. 2025	1 BHD = 12.9402 RON	1 RON = 0.0773 BHD
14 janv. 2025	1 BHD = 12.8796 RON	1 RON = 0.0776 BHD
15 janv. 2025	1 BHD = 12.8094 RON	1 RON = 0.0781 BHD
16 janv. 2025	1 BHD = 12.8316 RON	1 RON = 0.0779 BHD
17 janv. 2025	1 BHD = 12.8254 RON	1 RON = 0.078 BHD
18 janv. 2025	1 BHD = 12.8575 RON	1 RON = 0.0778 BHD
19 janv. 2025	1 BHD = 12.9007 RON	1 RON = 0.0775 BHD
20 janv. 2025	1 BHD = 12.8103 RON	1 RON = 0.0781 BHD
21 janv. 2025	1 BHD = 12.7533 RON	1 RON = 0.0784 BHD
22 janv. 2025	1 BHD = 12.6492 RON	1 RON = 0.0791 BHD
23 janv. 2025	1 BHD = 12.686 RON	1 RON = 0.0788 BHD
24 janv. 2025	1 BHD = 12.6008 RON	1 RON = 0.0794 BHD
25 janv. 2025	1 BHD = 12.5891 RON	1 RON = 0.0794 BHD
26 janv. 2025	1 BHD = 12.5986 RON	1 RON = 0.0794 BHD
27 janv. 2025	1 BHD = 12.557 RON	1 RON = 0.0796 BHD
28 janv. 2025	1 BHD = 12.6639 RON	1 RON = 0.079 BHD
29 janv. 2025	1 BHD = 12.69 RON	1 RON = 0.0788 BHD
30 janv. 2025	1 BHD = 12.6918 RON	1 RON = 0.0788 BHD
31 janv. 2025	1 BHD = 12.7171 RON	1 RON = 0.0786 BHD

Feb 2025

Date	BHD-RON	RON-BHD
01 févr. 2025	1 BHD = 12.7362 RON	1 RON = 0.0785 BHD
02 févr. 2025	1 BHD = 12.7184 RON	1 RON = 0.0786 BHD
03 févr. 2025	1 BHD = 12.8577 RON	1 RON = 0.0778 BHD
04 févr. 2025	1 BHD = 12.7848 RON	1 RON = 0.0782 BHD
05 févr. 2025	1 BHD = 12.6807 RON	1 RON = 0.0789 BHD
06 févr. 2025	1 BHD = 12.7482 RON	1 RON = 0.0784 BHD
07 févr. 2025	1 BHD = 12.7285 RON	1 RON = 0.0786 BHD
08 févr. 2025	1 BHD = 12.7759 RON	1 RON = 0.0783 BHD
09 févr. 2025	1 BHD = 12.7073 RON	1 RON = 0.0787 BHD
10 févr. 2025	1 BHD = 12.7999 RON	1 RON = 0.0781 BHD
11 févr. 2025	1 BHD = 12.784 RON	1 RON = 0.0782 BHD
12 févr. 2025	1 BHD = 12.729 RON	1 RON = 0.0786 BHD
13 févr. 2025	1 BHD = 12.7142 RON	1 RON = 0.0787 BHD
14 févr. 2025	1 BHD = 12.6093 RON	1 RON = 0.0793 BHD
15 févr. 2025	1 BHD = 12.5945 RON	1 RON = 0.0794 BHD
16 févr. 2025	1 BHD = 12.5945 RON	1 RON = 0.0794 BHD
17 févr. 2025	1 BHD = 12.6055 RON	1 RON = 0.0793 BHD
18 févr. 2025	1 BHD = 12.6314 RON	1 RON = 0.0792 BHD
19 févr. 2025	1 BHD = 12.6662 RON	1 RON = 0.079 BHD
20 févr. 2025	1 BHD = 12.6947 RON	1 RON = 0.0788 BHD
21 févr. 2025	1 BHD = 12.6183 RON	1 RON = 0.0792 BHD
22 févr. 2025	1 BHD = 12.6162 RON	1 RON = 0.0793 BHD
23 févr. 2025	1 BHD = 12.6162 RON	1 RON = 0.0793 BHD
24 févr. 2025	1 BHD = 12.6249 RON	1 RON = 0.0792 BHD
25 févr. 2025	1 BHD = 12.5877 RON	1 RON = 0.0794 BHD
26 févr. 2025	1 BHD = 12.5825 RON	1 RON = 0.0795 BHD
27 févr. 2025	1 BHD = 12.5979 RON	1 RON = 0.0794 BHD
28 févr. 2025	1 BHD = 12.6817 RON	1 RON = 0.0789 BHD

Mar 2025

Date	BHD-RON	RON-BHD
01 mars 2025	1 BHD = 12.7131 RON	1 RON = 0.0787 BHD
02 mars 2025	1 BHD = 12.7177 RON	1 RON = 0.0786 BHD
03 mars 2025	1 BHD = 12.7261 RON	1 RON = 0.0786 BHD
04 mars 2025	1 BHD = 12.5177 RON	1 RON = 0.0799 BHD
05 mars 2025	1 BHD = 12.3455 RON	1 RON = 0.081 BHD
06 mars 2025	1 BHD = 12.2273 RON	1 RON = 0.0818 BHD
07 mars 2025	1 BHD = 12.1694 RON	1 RON = 0.0822 BHD
08 mars 2025	1 BHD = 12.1431 RON	1 RON = 0.0824 BHD
09 mars 2025	1 BHD = 12.1831 RON	1 RON = 0.0821 BHD
10 mars 2025	1 BHD = 12.1777 RON	1 RON = 0.0821 BHD
11 mars 2025	1 BHD = 12.1818 RON	1 RON = 0.0821 BHD
12 mars 2025	1 BHD = 12.1172 RON	1 RON = 0.0825 BHD
13 mars 2025	1 BHD = 12.1621 RON	1 RON = 0.0822 BHD
14 mars 2025	1 BHD = 12.1602 RON	1 RON = 0.0822 BHD
15 mars 2025	1 BHD = 12.1623 RON	1 RON = 0.0822 BHD
16 mars 2025	1 BHD = 12.1618 RON	1 RON = 0.0822 BHD
17 mars 2025	1 BHD = 12.1258 RON	1 RON = 0.0825 BHD
18 mars 2025	1 BHD = 12.0905 RON	1 RON = 0.0827 BHD
19 mars 2025	1 BHD = 12.0833 RON	1 RON = 0.0828 BHD
20 mars 2025	1 BHD = 12.1398 RON	1 RON = 0.0824 BHD
21 mars 2025	1 BHD = 12.1748 RON	1 RON = 0.0821 BHD
22 mars 2025	1 BHD = 12.2698 RON	1 RON = 0.0815 BHD
23 mars 2025	1 BHD = 12.2494 RON	1 RON = 0.0816 BHD
24 mars 2025	1 BHD = 12.2073 RON	1 RON = 0.0819 BHD
25 mars 2025	1 BHD = 12.2274 RON	1 RON = 0.0818 BHD
26 mars 2025	1 BHD = 12.2376 RON	1 RON = 0.0817 BHD
27 mars 2025	1 BHD = 12.2411 RON	1 RON = 0.0817 BHD
28 mars 2025	1 BHD = 12.247 RON	1 RON = 0.0817 BHD
29 mars 2025	1 BHD = 12.3289 RON	1 RON = 0.0811 BHD
30 mars 2025	1 BHD = 12.3184 RON	1 RON = 0.0812 BHD
31 mars 2025	1 BHD = 12.2022 RON	1 RON = 0.082 BHD

Apr 2025

Date	BHD-RON	RON-BHD
01 avr. 2025	1 BHD = 12.2046 RON	1 RON = 0.0819 BHD
02 avr. 2025	1 BHD = 12.2241 RON	1 RON = 0.0818 BHD
03 avr. 2025	1 BHD = 12.1497 RON	1 RON = 0.0823 BHD
04 avr. 2025	1 BHD = 11.9343 RON	1 RON = 0.0838 BHD
05 avr. 2025	1 BHD = 12.0591 RON	1 RON = 0.0829 BHD
06 avr. 2025	1 BHD = 12.0591 RON	1 RON = 0.0829 BHD
07 avr. 2025	1 BHD = 12.0444 RON	1 RON = 0.083 BHD
08 avr. 2025	1 BHD = 12.0998 RON	1 RON = 0.0826 BHD
09 avr. 2025	1 BHD = 11.9556 RON	1 RON = 0.0836 BHD
10 avr. 2025	1 BHD = 11.9622 RON	1 RON = 0.0836 BHD
11 avr. 2025	1 BHD = 11.7998 RON	1 RON = 0.0847 BHD
12 avr. 2025	1 BHD = 11.6412 RON	1 RON = 0.0859 BHD
13 avr. 2025	1 BHD = 11.6557 RON	1 RON = 0.0858 BHD
14 avr. 2025	1 BHD = 11.6372 RON	1 RON = 0.0859 BHD
15 avr. 2025	1 BHD = 11.6689 RON	1 RON = 0.0857 BHD
16 avr. 2025	1 BHD = 11.7011 RON	1 RON = 0.0855 BHD
17 avr. 2025	1 BHD = 11.6243 RON	1 RON = 0.086 BHD
18 avr. 2025	1 BHD = 11.6161 RON	1 RON = 0.0861 BHD
19 avr. 2025	1 BHD = 11.6161 RON	1 RON = 0.0861 BHD
20 avr. 2025	1 BHD = 11.6161 RON	1 RON = 0.0861 BHD
21 avr. 2025	1 BHD = 11.6161 RON	1 RON = 0.0861 BHD
22 avr. 2025	1 BHD = 11.4968 RON	1 RON = 0.087 BHD
23 avr. 2025	1 BHD = 11.5715 RON	1 RON = 0.0864 BHD
24 avr. 2025	1 BHD = 11.6134 RON	1 RON = 0.0861 BHD
25 avr. 2025	1 BHD = 11.6233 RON	1 RON = 0.086 BHD
26 avr. 2025	1 BHD = 11.6285 RON	1 RON = 0.086 BHD
27 avr. 2025	1 BHD = 11.6286 RON	1 RON = 0.086 BHD
28 avr. 2025	1 BHD = 11.6287 RON	1 RON = 0.086 BHD
29 avr. 2025	1 BHD = 11.6125 RON	1 RON = 0.0861 BHD
30 avr. 2025	1 BHD = 11.6102 RON	1 RON = 0.0861 BHD

May 2025

Date	BHD-RON	RON-BHD
01 mai 2025	1 BHD = 11.6197 RON	1 RON = 0.0861 BHD
02 mai 2025	1 BHD = 11.6462 RON	1 RON = 0.0859 BHD
03 mai 2025	1 BHD = 11.658 RON	1 RON = 0.0858 BHD
04 mai 2025	1 BHD = 11.658 RON	1 RON = 0.0858 BHD
05 mai 2025	1 BHD = 11.6433 RON	1 RON = 0.0859 BHD
06 mai 2025	1 BHD = 11.8723 RON	1 RON = 0.0842 BHD
07 mai 2025	1 BHD = 11.9085 RON	1 RON = 0.084 BHD
08 mai 2025	1 BHD = 12.0098 RON	1 RON = 0.0833 BHD
09 mai 2025	1 BHD = 12.0678 RON	1 RON = 0.0829 BHD
10 mai 2025	1 BHD = 12.0699 RON	1 RON = 0.0829 BHD
11 mai 2025	1 BHD = 12.0768 RON	1 RON = 0.0828 BHD
12 mai 2025	1 BHD = 12.2054 RON	1 RON = 0.0819 BHD
13 mai 2025	1 BHD = 12.1903 RON	1 RON = 0.082 BHD
14 mai 2025	1 BHD = 12.0727 RON	1 RON = 0.0828 BHD
15 mai 2025	1 BHD = 12.1077 RON	1 RON = 0.0826 BHD
16 mai 2025	1 BHD = 12.0857 RON	1 RON = 0.0827 BHD
17 mai 2025	1 BHD = 12.0948 RON	1 RON = 0.0827 BHD
18 mai 2025	1 BHD = 12.0948 RON	1 RON = 0.0827 BHD
19 mai 2025	1 BHD = 11.8552 RON	1 RON = 0.0844 BHD
20 mai 2025	1 BHD = 11.9828 RON	1 RON = 0.0835 BHD
21 mai 2025	1 BHD = 11.8721 RON	1 RON = 0.0842 BHD
22 mai 2025	1 BHD = 11.8648 RON	1 RON = 0.0843 BHD
23 mai 2025	1 BHD = 11.8004 RON	1 RON = 0.0847 BHD
24 mai 2025	1 BHD = 11.7962 RON	1 RON = 0.0848 BHD
25 mai 2025	1 BHD = 11.7962 RON	1 RON = 0.0848 BHD
26 mai 2025	1 BHD = 11.8013 RON	1 RON = 0.0847 BHD
27 mai 2025	1 BHD = 11.8303 RON	1 RON = 0.0845 BHD
28 mai 2025	1 BHD = 11.8398 RON	1 RON = 0.0845 BHD
29 mai 2025	1 BHD = 11.8949 RON	1 RON = 0.0841 BHD
30 mai 2025	1 BHD = 11.8431 RON	1 RON = 0.0844 BHD
31 mai 2025	1 BHD = 11.8702 RON	1 RON = 0.0842 BHD

Jun 2025

Date	BHD-RON	RON-BHD
01 juin 2025	1 BHD = 11.8702 RON	1 RON = 0.0842 BHD
02 juin 2025	1 BHD = 11.7399 RON	1 RON = 0.0852 BHD
03 juin 2025	1 BHD = 11.7793 RON	1 RON = 0.0849 BHD
04 juin 2025	1 BHD = 11.7719 RON	1 RON = 0.0849 BHD
05 juin 2025	1 BHD = 11.7272 RON	1 RON = 0.0853 BHD
06 juin 2025	1 BHD = 11.7211 RON	1 RON = 0.0853 BHD
07 juin 2025	1 BHD = 11.7194 RON	1 RON = 0.0853 BHD
08 juin 2025	1 BHD = 11.7194 RON	1 RON = 0.0853 BHD
09 juin 2025	1 BHD = 11.7235 RON	1 RON = 0.0853 BHD
10 juin 2025	1 BHD = 11.6815 RON	1 RON = 0.0856 BHD
11 juin 2025	1 BHD = 11.6639 RON	1 RON = 0.0857 BHD
12 juin 2025	1 BHD = 11.5101 RON	1 RON = 0.0869 BHD
13 juin 2025	1 BHD = 11.5968 RON	1 RON = 0.0862 BHD
14 juin 2025	1 BHD = 11.5835 RON	1 RON = 0.0863 BHD
15 juin 2025	1 BHD = 11.5835 RON	1 RON = 0.0863 BHD
16 juin 2025	1 BHD = 11.5081 RON	1 RON = 0.0869 BHD
17 juin 2025	1 BHD = 11.5326 RON	1 RON = 0.0867 BHD
18 juin 2025	1 BHD = 11.5977 RON	1 RON = 0.0862 BHD
19 juin 2025	1 BHD = 11.6151 RON	1 RON = 0.0861 BHD
20 juin 2025	1 BHD = 11.5836 RON	1 RON = 0.0863 BHD
21 juin 2025	1 BHD = 11.5745 RON	1 RON = 0.0864 BHD
22 juin 2025	1 BHD = 11.5745 RON	1 RON = 0.0864 BHD
23 juin 2025	1 BHD = 11.6648 RON	1 RON = 0.0857 BHD
24 juin 2025	1 BHD = 11.5306 RON	1 RON = 0.0867 BHD
25 juin 2025	1 BHD = 11.5524 RON	1 RON = 0.0866 BHD
26 juin 2025	1 BHD = 11.4875 RON	1 RON = 0.0871 BHD
27 juin 2025	1 BHD = 11.5084 RON	1 RON = 0.0869 BHD
28 juin 2025	1 BHD = 11.536 RON	1 RON = 0.0867 BHD
29 juin 2025	1 BHD = 11.536 RON	1 RON = 0.0867 BHD
30 juin 2025	1 BHD = 11.4715 RON	1 RON = 0.0872 BHD

Jul 2025

Date	BHD-RON	RON-BHD
01 juil. 2025	1 BHD = 11.3953 RON	1 RON = 0.0878 BHD
02 juil. 2025	1 BHD = 11.4166 RON	1 RON = 0.0876 BHD
03 juil. 2025	1 BHD = 11.3881 RON	1 RON = 0.0878 BHD
04 juil. 2025	1 BHD = 11.3968 RON	1 RON = 0.0877 BHD
05 juil. 2025	1 BHD = 11.4142 RON	1 RON = 0.0876 BHD
06 juil. 2025	1 BHD = 11.4142 RON	1 RON = 0.0876 BHD
07 juil. 2025	1 BHD = 11.4587 RON	1 RON = 0.0873 BHD
08 juil. 2025	1 BHD = 11.4762 RON	1 RON = 0.0871 BHD
09 juil. 2025	1 BHD = 11.5208 RON	1 RON = 0.0868 BHD
10 juil. 2025	1 BHD = 11.4989 RON	1 RON = 0.087 BHD
11 juil. 2025	1 BHD = 11.5197 RON	1 RON = 0.0868 BHD
12 juil. 2025	1 BHD = 11.5305 RON	1 RON = 0.0867 BHD
13 juil. 2025	1 BHD = 11.5305 RON	1 RON = 0.0867 BHD
14 juil. 2025	1 BHD = 11.5245 RON	1 RON = 0.0868 BHD
15 juil. 2025	1 BHD = 11.544 RON	1 RON = 0.0866 BHD
16 juil. 2025	1 BHD = 11.5876 RON	1 RON = 0.0863 BHD
17 juil. 2025	1 BHD = 11.6221 RON	1 RON = 0.086 BHD
18 juil. 2025	1 BHD = 11.5596 RON	1 RON = 0.0865 BHD
19 juil. 2025	1 BHD = 11.5672 RON	1 RON = 0.0865 BHD
20 juil. 2025	1 BHD = 11.5725 RON	1 RON = 0.0864 BHD
21 juil. 2025	1 BHD = 11.5346 RON	1 RON = 0.0867 BHD
22 juil. 2025	1 BHD = 11.498 RON	1 RON = 0.087 BHD
23 juil. 2025	1 BHD = 11.4681 RON	1 RON = 0.0872 BHD
24 juil. 2025	1 BHD = 11.4472 RON	1 RON = 0.0874 BHD
25 juil. 2025	1 BHD = 11.4749 RON	1 RON = 0.0871 BHD
26 juil. 2025	1 BHD = 11.4644 RON	1 RON = 0.0872 BHD
27 juil. 2025	1 BHD = 11.4644 RON	1 RON = 0.0872 BHD
28 juil. 2025	1 BHD = 11.5489 RON	1 RON = 0.0866 BHD
29 juil. 2025	1 BHD = 11.6632 RON	1 RON = 0.0857 BHD
30 juil. 2025	1 BHD = 11.6755 RON	1 RON = 0.0856 BHD
31 juil. 2025	1 BHD = 11.7678 RON	1 RON = 0.085 BHD

Aug 2025

Date	BHD-RON	RON-BHD
01 août 2025	1 BHD = 11.7865 RON	1 RON = 0.0848 BHD
02 août 2025	1 BHD = 11.8015 RON	1 RON = 0.0847 BHD
03 août 2025	1 BHD = 11.8015 RON	1 RON = 0.0847 BHD
04 août 2025	1 BHD = 11.6368 RON	1 RON = 0.0859 BHD
05 août 2025	1 BHD = 11.6585 RON	1 RON = 0.0858 BHD
06 août 2025	1 BHD = 11.6026 RON	1 RON = 0.0862 BHD
07 août 2025	1 BHD = 11.5602 RON	1 RON = 0.0865 BHD
08 août 2025	1 BHD = 11.5563 RON	1 RON = 0.0865 BHD
09 août 2025	1 BHD = 11.6356 RON	1 RON = 0.0859 BHD
10 août 2025	1 BHD = 11.6406 RON	1 RON = 0.0859 BHD
11 août 2025	1 BHD = 11.555 RON	1 RON = 0.0865 BHD
12 août 2025	1 BHD = 11.5821 RON	1 RON = 0.0863 BHD
13 août 2025	1 BHD = 11.4575 RON	1 RON = 0.0873 BHD
14 août 2025	1 BHD = 11.4948 RON	1 RON = 0.087 BHD
15 août 2025	1 BHD = 11.486 RON	1 RON = 0.0871 BHD
16 août 2025	1 BHD = 11.4807 RON	1 RON = 0.0871 BHD
17 août 2025	1 BHD = 11.4905 RON	1 RON = 0.087 BHD
18 août 2025	1 BHD = 11.4898 RON	1 RON = 0.087 BHD
19 août 2025	1 BHD = 11.4848 RON	1 RON = 0.0871 BHD
20 août 2025	1 BHD = 11.5226 RON	1 RON = 0.0868 BHD
21 août 2025	1 BHD = 11.5199 RON	1 RON = 0.0868 BHD
22 août 2025	1 BHD = 11.5498 RON	1 RON = 0.0866 BHD
23 août 2025	1 BHD = 11.4635 RON	1 RON = 0.0872 BHD
24 août 2025	1 BHD = 11.5599 RON	1 RON = 0.0865 BHD
25 août 2025	1 BHD = 11.4614 RON	1 RON = 0.0872 BHD
26 août 2025	1 BHD = 11.514 RON	1 RON = 0.0869 BHD
27 août 2025	1 BHD = 11.5916 RON	1 RON = 0.0863 BHD
28 août 2025	1 BHD = 11.5236 RON	1 RON = 0.0868 BHD
29 août 2025	1 BHD = 11.534 RON	1 RON = 0.0867 BHD
30 août 2025	1 BHD = 11.5362 RON	1 RON = 0.0867 BHD
31 août 2025	1 BHD = 11.5362 RON	1 RON = 0.0867 BHD

Sep 2025

Date	BHD-RON	RON-BHD
01 sept. 2025	1 BHD = 11.4886 RON	1 RON = 0.087 BHD
02 sept. 2025	1 BHD = 11.4941 RON	1 RON = 0.087 BHD

Infos sur les taux de change BHD-RON et RON-BHD

Dinar Bahreïni (BHD) est la devise utilisée dans Bahrain. Leu Roumain (RON) est la devise utilisée dans Roumanie. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Bahrain et Roumanie; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2025
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos