currencystats247.com

CurrencyStats247 > Taux de change > Taux de change BHD-PYG et PYG-BHD - 2025

Taux de change BHD-PYG et PYG-BHD - 2025

Taux de change BHD-PYG et PYG-BHD

Consultez ci-dessous les taux de change pour BHD-PYG et PYG-BHD pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 BHD = 21013,6511 PYG
1 PYG = 0 BHD
1A 2A 2A
BHD par rapport à PYGPYG par rapport à BHD
21 251,7466 Date: 4/8 21 257,2438 Date: 4/7 21 416,8075 Date: 4/6 21 416,8075 Date: 4/5 21 222,6357 Date: 4/4 21 146,2125 Date: 4/3 21 232,9847 Date: 4/2 21 086,9934 Date: 4/1 21 172,0140 Date: 3/31 21 429,2462 Date: 3/30 21 450,3406 Date: 3/29 21 247,9486 Date: 3/28 21 239,4063 Date: 3/27 21 247,3502 Date: 3/26 21 149,4025 Date: 3/25 21 229,1308 Date: 3/24 21 351,3703 Date: 3/23 21 285,5979 Date: 3/22 21 092,1607 Date: 3/21 21 117,6596 Date: 3/20 21 083,8831 Date: 3/19 21 081,7747 Date: 3/18 21 095,3915 Date: 3/17 21 236,3956 Date: 3/16 21 061,3394 Date: 3/15 21 039,4936 Date: 3/14 21 021,2859 Date: 3/13 21 053,3262 Date: 3/12 21 011,7325 Date: 3/11 21 068,5197 Date: 3/10 21 030,6184 Date: 3/9 20 947,4857 Date: 3/8 21 018,5783 Date: 3/7 20 976,8149 Date: 3/6 20 975,1591 Date: 3/5 21 021,6297 Date: 3/4 21 035,2687 Date: 3/3 21 079,4442 Date: 3/2 21 019,3374 Date: 3/1 20 952,2023 Date: 2/28 21 033,9812 Date: 2/27 20 981,2694 Date: 2/26 20 974,0226 Date: 2/25 20 952,8735 Date: 2/24 20 929,8454 Date: 2/23 20 929,8454 Date: 2/22 20 949,8428 Date: 2/21 20 921,0916 Date: 2/20 20 970,9369 Date: 2/19 20 983,4819 Date: 2/18 20 970,2628 Date: 2/17 20 859,8812 Date: 2/16 20 859,8812 Date: 2/15 20 916,1417 Date: 2/14 20 828,7754 Date: 2/13 20 882,5277 Date: 2/12 20 907,1740 Date: 2/11 20 931,8604 Date: 2/10 20 922,3348 Date: 2/9 21 035,1786 Date: 2/8 20 941,9150 Date: 2/7 20 897,5244 Date: 2/6 20 919,3624 Date: 2/5 20 886,6799 Date: 2/4 20 911,7162 Date: 2/3 20 920,2399 Date: 2/2 20 915,0202 Date: 2/1 20 920,4703 Date: 1/31 20 931,9717 Date: 1/30 20 981,2618 Date: 1/29 20 991,2067 Date: 1/28 21 003,1499 Date: 1/27 20 989,1336 Date: 1/26 20 973,2139 Date: 1/25 20 997,4244 Date: 1/24 20 992,6763 Date: 1/23 20 925,0226 Date: 1/22 21 033,3870 Date: 1/21 20 928,2375 Date: 1/20 20 971,3497 Date: 1/19 20 901,1149 Date: 1/18 20 909,9026 Date: 1/17 20 921,3098 Date: 1/16 20 929,7314 Date: 1/15 20 938,0263 Date: 1/14 20 900,3387 Date: 1/13 20 945,1088 Date: 1/12 20 945,1088 Date: 1/11 20 833,1752 Date: 1/10 20 926,8206 Date: 1/9 21 018,5386 Date: 1/8 20 995,2904 Date: 1/7 20 891,6051 Date: 1/6 20 743,6879 Date: 1/5 20 743,6879 Date: 1/4 20 772,1144 Date: 1/3 20 693,3953 Date: 1/2 20 717,4442 Date: 1/1 21 251,7466 Date: 4/8 21 257,2438 Date: 4/7 21 416,8075 Date: 4/6 21 416,8075 Date: 4/5 21 222,6357 Date: 4/4 21 146,2125 Date: 4/3 21 232,9847 Date: 4/2 21 086,9934 Date: 4/1 21 172,0140 Date: 3/31 21 429,2462 Date: 3/30 21 450,3406 Date: 3/29 21 247,9486 Date: 3/28 21 239,4063 Date: 3/27 21 247,3502 Date: 3/26 21 149,4025 Date: 3/25 21 229,1308 Date: 3/24 21 351,3703 Date: 3/23 21 285,5979 Date: 3/22 21 092,1607 Date: 3/21 21 117,6596 Date: 3/20 21 083,8831 Date: 3/19 21 081,7747 Date: 3/18 21 095,3915 Date: 3/17 21 236,3956 Date: 3/16 21 061,3394 Date: 3/15 21 039,4936 Date: 3/14 21 021,2859 Date: 3/13 21 053,3262 Date: 3/12 21 011,7325 Date: 3/11 21 068,5197 Date: 3/10 21 030,6184 Date: 3/9 20 947,4857 Date: 3/8 21 018,5783 Date: 3/7 20 976,8149 Date: 3/6 20 975,1591 Date: 3/5 21 021,6297 Date: 3/4 21 035,2687 Date: 3/3 21 079,4442 Date: 3/2 21 019,3374 Date: 3/1 20 952,2023 Date: 2/28 21 033,9812 Date: 2/27 20 981,2694 Date: 2/26 20 974,0226 Date: 2/25 20 952,8735 Date: 2/24 20 929,8454 Date: 2/23 20 929,8454 Date: 2/22 20 949,8428 Date: 2/21 20 921,0916 Date: 2/20 20 970,9369 Date: 2/19 20 983,4819 Date: 2/18 20 970,2628 Date: 2/17 20 859,8812 Date: 2/16 20 859,8812 Date: 2/15 20 916,1417 Date: 2/14 20 828,7754 Date: 2/13 20 882,5277 Date: 2/12 20 907,1740 Date: 2/11 20 931,8604 Date: 2/10 20 922,3348 Date: 2/9 21 035,1786 Date: 2/8 20 941,9150 Date: 2/7 20 897,5244 Date: 2/6 20 919,3624 Date: 2/5 20 886,6799 Date: 2/4 20 911,7162 Date: 2/3 20 920,2399 Date: 2/2 20 915,0202 Date: 2/1 20 920,4703 Date: 1/31 20 931,9717 Date: 1/30 20 981,2618 Date: 1/29 20 991,2067 Date: 1/28 21 003,1499 Date: 1/27 20 989,1336 Date: 1/26 20 973,2139 Date: 1/25 20 997,4244 Date: 1/24 20 992,6763 Date: 1/23 20 925,0226 Date: 1/22 21 033,3870 Date: 1/21 20 928,2375 Date: 1/20 20 971,3497 Date: 1/19 20 901,1149 Date: 1/18 20 909,9026 Date: 1/17 20 921,3098 Date: 1/16 20 929,7314 Date: 1/15 20 938,0263 Date: 1/14 20 900,3387 Date: 1/13 20 945,1088 Date: 1/12 20 945,1088 Date: 1/11 20 833,1752 Date: 1/10 20 926,8206 Date: 1/9 21 018,5386 Date: 1/8 20 995,2904 Date: 1/7 20 891,6051 Date: 1/6 20 743,6879 Date: 1/5 20 743,6879 Date: 1/4 20 772,1144 Date: 1/3 20 693,3953 Date: 1/2 20 717,4442 Date: 1/1

Jan 2025

DateBHD-PYGPYG-BHD
01 janv. 2025 1 BHD = 20717.4442 PYG 1 PYG = 0 BHD
02 janv. 2025 1 BHD = 20693.3953 PYG 1 PYG = 0 BHD
03 janv. 2025 1 BHD = 20772.1144 PYG 1 PYG = 0 BHD
04 janv. 2025 1 BHD = 20743.6879 PYG 1 PYG = 0 BHD
05 janv. 2025 1 BHD = 20743.6879 PYG 1 PYG = 0 BHD
06 janv. 2025 1 BHD = 20891.6051 PYG 1 PYG = 0 BHD
07 janv. 2025 1 BHD = 20995.2904 PYG 1 PYG = 0 BHD
08 janv. 2025 1 BHD = 21018.5386 PYG 1 PYG = 0 BHD
09 janv. 2025 1 BHD = 20926.8206 PYG 1 PYG = 0 BHD
10 janv. 2025 1 BHD = 20833.1752 PYG 1 PYG = 0 BHD
11 janv. 2025 1 BHD = 20945.1088 PYG 1 PYG = 0 BHD
12 janv. 2025 1 BHD = 20945.1088 PYG 1 PYG = 0 BHD
13 janv. 2025 1 BHD = 20900.3387 PYG 1 PYG = 0 BHD
14 janv. 2025 1 BHD = 20938.0263 PYG 1 PYG = 0 BHD
15 janv. 2025 1 BHD = 20929.7314 PYG 1 PYG = 0 BHD
16 janv. 2025 1 BHD = 20921.3098 PYG 1 PYG = 0 BHD
17 janv. 2025 1 BHD = 20909.9026 PYG 1 PYG = 0 BHD
18 janv. 2025 1 BHD = 20901.1149 PYG 1 PYG = 0 BHD
19 janv. 2025 1 BHD = 20971.3497 PYG 1 PYG = 0 BHD
20 janv. 2025 1 BHD = 20928.2375 PYG 1 PYG = 0 BHD
21 janv. 2025 1 BHD = 21033.387 PYG 1 PYG = 0 BHD
22 janv. 2025 1 BHD = 20925.0226 PYG 1 PYG = 0 BHD
23 janv. 2025 1 BHD = 20992.6763 PYG 1 PYG = 0 BHD
24 janv. 2025 1 BHD = 20997.4244 PYG 1 PYG = 0 BHD
25 janv. 2025 1 BHD = 20973.2139 PYG 1 PYG = 0 BHD
26 janv. 2025 1 BHD = 20989.1336 PYG 1 PYG = 0 BHD
27 janv. 2025 1 BHD = 21003.1499 PYG 1 PYG = 0 BHD
28 janv. 2025 1 BHD = 20991.2067 PYG 1 PYG = 0 BHD
29 janv. 2025 1 BHD = 20981.2618 PYG 1 PYG = 0 BHD
30 janv. 2025 1 BHD = 20931.9717 PYG 1 PYG = 0 BHD
31 janv. 2025 1 BHD = 20920.4703 PYG 1 PYG = 0 BHD

Feb 2025

DateBHD-PYGPYG-BHD
01 févr. 2025 1 BHD = 20915.0202 PYG 1 PYG = 0 BHD
02 févr. 2025 1 BHD = 20920.2399 PYG 1 PYG = 0 BHD
03 févr. 2025 1 BHD = 20911.7162 PYG 1 PYG = 0 BHD
04 févr. 2025 1 BHD = 20886.6799 PYG 1 PYG = 0 BHD
05 févr. 2025 1 BHD = 20919.3624 PYG 1 PYG = 0 BHD
06 févr. 2025 1 BHD = 20897.5244 PYG 1 PYG = 0 BHD
07 févr. 2025 1 BHD = 20941.915 PYG 1 PYG = 0 BHD
08 févr. 2025 1 BHD = 21035.1786 PYG 1 PYG = 0 BHD
09 févr. 2025 1 BHD = 20922.3348 PYG 1 PYG = 0 BHD
10 févr. 2025 1 BHD = 20931.8604 PYG 1 PYG = 0 BHD
11 févr. 2025 1 BHD = 20907.174 PYG 1 PYG = 0 BHD
12 févr. 2025 1 BHD = 20882.5277 PYG 1 PYG = 0 BHD
13 févr. 2025 1 BHD = 20828.7754 PYG 1 PYG = 0 BHD
14 févr. 2025 1 BHD = 20916.1417 PYG 1 PYG = 0 BHD
15 févr. 2025 1 BHD = 20859.8812 PYG 1 PYG = 0 BHD
16 févr. 2025 1 BHD = 20859.8812 PYG 1 PYG = 0 BHD
17 févr. 2025 1 BHD = 20970.2628 PYG 1 PYG = 0 BHD
18 févr. 2025 1 BHD = 20983.4819 PYG 1 PYG = 0 BHD
19 févr. 2025 1 BHD = 20970.9369 PYG 1 PYG = 0 BHD
20 févr. 2025 1 BHD = 20921.0916 PYG 1 PYG = 0 BHD
21 févr. 2025 1 BHD = 20949.8428 PYG 1 PYG = 0 BHD
22 févr. 2025 1 BHD = 20929.8454 PYG 1 PYG = 0 BHD
23 févr. 2025 1 BHD = 20929.8454 PYG 1 PYG = 0 BHD
24 févr. 2025 1 BHD = 20952.8735 PYG 1 PYG = 0 BHD
25 févr. 2025 1 BHD = 20974.0226 PYG 1 PYG = 0 BHD
26 févr. 2025 1 BHD = 20981.2694 PYG 1 PYG = 0 BHD
27 févr. 2025 1 BHD = 21033.9812 PYG 1 PYG = 0 BHD
28 févr. 2025 1 BHD = 20952.2023 PYG 1 PYG = 0 BHD

Mar 2025

DateBHD-PYGPYG-BHD
01 mars 2025 1 BHD = 21019.3374 PYG 1 PYG = 0 BHD
02 mars 2025 1 BHD = 21079.4442 PYG 1 PYG = 0 BHD
03 mars 2025 1 BHD = 21035.2687 PYG 1 PYG = 0 BHD
04 mars 2025 1 BHD = 21021.6297 PYG 1 PYG = 0 BHD
05 mars 2025 1 BHD = 20975.1591 PYG 1 PYG = 0 BHD
06 mars 2025 1 BHD = 20976.8149 PYG 1 PYG = 0 BHD
07 mars 2025 1 BHD = 21018.5783 PYG 1 PYG = 0 BHD
08 mars 2025 1 BHD = 20947.4857 PYG 1 PYG = 0 BHD
09 mars 2025 1 BHD = 21030.6184 PYG 1 PYG = 0 BHD
10 mars 2025 1 BHD = 21068.5197 PYG 1 PYG = 0 BHD
11 mars 2025 1 BHD = 21011.7325 PYG 1 PYG = 0 BHD
12 mars 2025 1 BHD = 21053.3262 PYG 1 PYG = 0 BHD
13 mars 2025 1 BHD = 21021.2859 PYG 1 PYG = 0 BHD
14 mars 2025 1 BHD = 21039.4936 PYG 1 PYG = 0 BHD
15 mars 2025 1 BHD = 21061.3394 PYG 1 PYG = 0 BHD
16 mars 2025 1 BHD = 21236.3956 PYG 1 PYG = 0 BHD
17 mars 2025 1 BHD = 21095.3915 PYG 1 PYG = 0 BHD
18 mars 2025 1 BHD = 21081.7747 PYG 1 PYG = 0 BHD
19 mars 2025 1 BHD = 21083.8831 PYG 1 PYG = 0 BHD
20 mars 2025 1 BHD = 21117.6596 PYG 1 PYG = 0 BHD
21 mars 2025 1 BHD = 21092.1607 PYG 1 PYG = 0 BHD
22 mars 2025 1 BHD = 21285.5979 PYG 1 PYG = 0 BHD
23 mars 2025 1 BHD = 21351.3703 PYG 1 PYG = 0 BHD
24 mars 2025 1 BHD = 21229.1308 PYG 1 PYG = 0 BHD
25 mars 2025 1 BHD = 21149.4025 PYG 1 PYG = 0 BHD
26 mars 2025 1 BHD = 21247.3502 PYG 1 PYG = 0 BHD
27 mars 2025 1 BHD = 21239.4063 PYG 1 PYG = 0 BHD
28 mars 2025 1 BHD = 21247.9486 PYG 1 PYG = 0 BHD
29 mars 2025 1 BHD = 21450.3406 PYG 1 PYG = 0 BHD
30 mars 2025 1 BHD = 21429.2462 PYG 1 PYG = 0 BHD
31 mars 2025 1 BHD = 21172.014 PYG 1 PYG = 0 BHD

Apr 2025

DateBHD-PYGPYG-BHD
01 avr. 2025 1 BHD = 21086.9934 PYG 1 PYG = 0 BHD
02 avr. 2025 1 BHD = 21232.9847 PYG 1 PYG = 0 BHD
03 avr. 2025 1 BHD = 21146.2125 PYG 1 PYG = 0 BHD
04 avr. 2025 1 BHD = 21222.6357 PYG 1 PYG = 0 BHD
05 avr. 2025 1 BHD = 21416.8075 PYG 1 PYG = 0 BHD
06 avr. 2025 1 BHD = 21416.8075 PYG 1 PYG = 0 BHD
07 avr. 2025 1 BHD = 21257.2438 PYG 1 PYG = 0 BHD
08 avr. 2025 1 BHD = 21251.7466 PYG 1 PYG = 0 BHD

Infos sur les taux de change BHD-PYG et PYG-BHD

Dinar Bahreïni (BHD) est la devise utilisée dans Bahrain. Guarani Paraguayen (PYG) est la devise utilisée dans Paraguay. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Bahrain et Paraguay; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats