currencystats247.com

CurrencyStats247 > Taux de change > Taux de change BHD-PGK et PGK-BHD - 2025

Taux de change BHD-PGK et PGK-BHD - 2025

Taux de change BHD-PGK et PGK-BHD

Consultez ci-dessous les taux de change pour BHD-PGK et PGK-BHD pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 BHD = 10,7649 PGK
1 PGK = 0,0929 BHD
1A 2A 2A
BHD par rapport à PGKPGK par rapport à BHD
10,8017 Date: 4/7 11,0269 Date: 4/6 11,0269 Date: 4/5 10,9276 Date: 4/4 10,8386 Date: 4/3 10,9408 Date: 4/2 10,8008 Date: 4/1 10,7736 Date: 3/31 10,9428 Date: 3/30 10,9522 Date: 3/29 10,9330 Date: 3/28 10,9245 Date: 3/27 10,9398 Date: 3/26 10,8434 Date: 3/25 10,8364 Date: 3/24 10,8989 Date: 3/23 10,9593 Date: 3/22 10,7575 Date: 3/21 10,6831 Date: 3/20 10,9050 Date: 3/19 10,9090 Date: 3/18 10,9154 Date: 3/17 10,7804 Date: 3/16 10,9031 Date: 3/15 10,7068 Date: 3/14 10,7123 Date: 3/13 10,6862 Date: 3/12 10,7284 Date: 3/11 10,6513 Date: 3/10 10,8446 Date: 3/9 10,7169 Date: 3/8 10,8384 Date: 3/7 10,8343 Date: 3/6 10,8178 Date: 3/5 10,6789 Date: 3/4 10,6478 Date: 3/3 10,6543 Date: 3/2 10,5411 Date: 3/1 10,6826 Date: 2/28 10,6778 Date: 2/27 10,7804 Date: 2/26 10,6740 Date: 2/25 10,8339 Date: 2/24 10,8310 Date: 2/23 10,8310 Date: 2/22 10,8414 Date: 2/21 10,6491 Date: 2/20 10,6766 Date: 2/19 10,8420 Date: 2/18 10,6725 Date: 2/17 10,6474 Date: 2/16 10,6474 Date: 2/15 10,6761 Date: 2/14 10,6422 Date: 2/13 10,6689 Date: 2/12 10,8172 Date: 2/11 10,8274 Date: 2/10 10,6541 Date: 2/9 10,7115 Date: 2/8 10,6640 Date: 2/7 10,8177 Date: 2/6 10,6561 Date: 2/5 10,8005 Date: 2/4 10,6421 Date: 2/3 10,8001 Date: 2/2 10,7970 Date: 2/1 10,7999 Date: 1/31 10,7951 Date: 1/30 10,8097 Date: 1/29 10,8102 Date: 1/28 10,6476 Date: 1/27 10,6476 Date: 1/26 10,6395 Date: 1/25 10,6521 Date: 1/24 10,6574 Date: 1/23 10,7494 Date: 1/22 10,8051 Date: 1/21 10,8044 Date: 1/20 10,8267 Date: 1/19 10,7904 Date: 1/18 10,7949 Date: 1/17 10,8089 Date: 1/16 10,7998 Date: 1/15 10,8188 Date: 1/14 10,6523 Date: 1/13 10,6939 Date: 1/12 10,6939 Date: 1/11 10,6361 Date: 1/10 10,6359 Date: 1/9 10,6485 Date: 1/8 10,7958 Date: 1/7 10,6405 Date: 1/6 10,6150 Date: 1/5 10,6150 Date: 1/4 10,6296 Date: 1/3 10,7806 Date: 1/2 10,7671 Date: 1/1 10,8017 Date: 4/7 11,0269 Date: 4/6 11,0269 Date: 4/5 10,9276 Date: 4/4 10,8386 Date: 4/3 10,9408 Date: 4/2 10,8008 Date: 4/1 10,7736 Date: 3/31 10,9428 Date: 3/30 10,9522 Date: 3/29 10,9330 Date: 3/28 10,9245 Date: 3/27 10,9398 Date: 3/26 10,8434 Date: 3/25 10,8364 Date: 3/24 10,8989 Date: 3/23 10,9593 Date: 3/22 10,7575 Date: 3/21 10,6831 Date: 3/20 10,9050 Date: 3/19 10,9090 Date: 3/18 10,9154 Date: 3/17 10,7804 Date: 3/16 10,9031 Date: 3/15 10,7068 Date: 3/14 10,7123 Date: 3/13 10,6862 Date: 3/12 10,7284 Date: 3/11 10,6513 Date: 3/10 10,8446 Date: 3/9 10,7169 Date: 3/8 10,8384 Date: 3/7 10,8343 Date: 3/6 10,8178 Date: 3/5 10,6789 Date: 3/4 10,6478 Date: 3/3 10,6543 Date: 3/2 10,5411 Date: 3/1 10,6826 Date: 2/28 10,6778 Date: 2/27 10,7804 Date: 2/26 10,6740 Date: 2/25 10,8339 Date: 2/24 10,8310 Date: 2/23 10,8310 Date: 2/22 10,8414 Date: 2/21 10,6491 Date: 2/20 10,6766 Date: 2/19 10,8420 Date: 2/18 10,6725 Date: 2/17 10,6474 Date: 2/16 10,6474 Date: 2/15 10,6761 Date: 2/14 10,6422 Date: 2/13 10,6689 Date: 2/12 10,8172 Date: 2/11 10,8274 Date: 2/10 10,6541 Date: 2/9 10,7115 Date: 2/8 10,6640 Date: 2/7 10,8177 Date: 2/6 10,6561 Date: 2/5 10,8005 Date: 2/4 10,6421 Date: 2/3 10,8001 Date: 2/2 10,7970 Date: 2/1 10,7999 Date: 1/31 10,7951 Date: 1/30 10,8097 Date: 1/29 10,8102 Date: 1/28 10,6476 Date: 1/27 10,6476 Date: 1/26 10,6395 Date: 1/25 10,6521 Date: 1/24 10,6574 Date: 1/23 10,7494 Date: 1/22 10,8051 Date: 1/21 10,8044 Date: 1/20 10,8267 Date: 1/19 10,7904 Date: 1/18 10,7949 Date: 1/17 10,8089 Date: 1/16 10,7998 Date: 1/15 10,8188 Date: 1/14 10,6523 Date: 1/13 10,6939 Date: 1/12 10,6939 Date: 1/11 10,6361 Date: 1/10 10,6359 Date: 1/9 10,6485 Date: 1/8 10,7958 Date: 1/7 10,6405 Date: 1/6 10,6150 Date: 1/5 10,6150 Date: 1/4 10,6296 Date: 1/3 10,7806 Date: 1/2 10,7671 Date: 1/1

Jan 2025

DateBHD-PGKPGK-BHD
01 janv. 2025 1 BHD = 10.7671 PGK 1 PGK = 0.0929 BHD
02 janv. 2025 1 BHD = 10.7806 PGK 1 PGK = 0.0928 BHD
03 janv. 2025 1 BHD = 10.6296 PGK 1 PGK = 0.0941 BHD
04 janv. 2025 1 BHD = 10.615 PGK 1 PGK = 0.0942 BHD
05 janv. 2025 1 BHD = 10.615 PGK 1 PGK = 0.0942 BHD
06 janv. 2025 1 BHD = 10.6405 PGK 1 PGK = 0.094 BHD
07 janv. 2025 1 BHD = 10.7958 PGK 1 PGK = 0.0926 BHD
08 janv. 2025 1 BHD = 10.6485 PGK 1 PGK = 0.0939 BHD
09 janv. 2025 1 BHD = 10.6359 PGK 1 PGK = 0.094 BHD
10 janv. 2025 1 BHD = 10.6361 PGK 1 PGK = 0.094 BHD
11 janv. 2025 1 BHD = 10.6939 PGK 1 PGK = 0.0935 BHD
12 janv. 2025 1 BHD = 10.6939 PGK 1 PGK = 0.0935 BHD
13 janv. 2025 1 BHD = 10.6523 PGK 1 PGK = 0.0939 BHD
14 janv. 2025 1 BHD = 10.8188 PGK 1 PGK = 0.0924 BHD
15 janv. 2025 1 BHD = 10.7998 PGK 1 PGK = 0.0926 BHD
16 janv. 2025 1 BHD = 10.8089 PGK 1 PGK = 0.0925 BHD
17 janv. 2025 1 BHD = 10.7949 PGK 1 PGK = 0.0926 BHD
18 janv. 2025 1 BHD = 10.7904 PGK 1 PGK = 0.0927 BHD
19 janv. 2025 1 BHD = 10.8267 PGK 1 PGK = 0.0924 BHD
20 janv. 2025 1 BHD = 10.8044 PGK 1 PGK = 0.0926 BHD
21 janv. 2025 1 BHD = 10.8051 PGK 1 PGK = 0.0925 BHD
22 janv. 2025 1 BHD = 10.7494 PGK 1 PGK = 0.093 BHD
23 janv. 2025 1 BHD = 10.6574 PGK 1 PGK = 0.0938 BHD
24 janv. 2025 1 BHD = 10.6521 PGK 1 PGK = 0.0939 BHD
25 janv. 2025 1 BHD = 10.6395 PGK 1 PGK = 0.094 BHD
26 janv. 2025 1 BHD = 10.6476 PGK 1 PGK = 0.0939 BHD
27 janv. 2025 1 BHD = 10.6476 PGK 1 PGK = 0.0939 BHD
28 janv. 2025 1 BHD = 10.8102 PGK 1 PGK = 0.0925 BHD
29 janv. 2025 1 BHD = 10.8097 PGK 1 PGK = 0.0925 BHD
30 janv. 2025 1 BHD = 10.7951 PGK 1 PGK = 0.0926 BHD
31 janv. 2025 1 BHD = 10.7999 PGK 1 PGK = 0.0926 BHD

Feb 2025

DateBHD-PGKPGK-BHD
01 févr. 2025 1 BHD = 10.797 PGK 1 PGK = 0.0926 BHD
02 févr. 2025 1 BHD = 10.8001 PGK 1 PGK = 0.0926 BHD
03 févr. 2025 1 BHD = 10.6421 PGK 1 PGK = 0.094 BHD
04 févr. 2025 1 BHD = 10.8005 PGK 1 PGK = 0.0926 BHD
05 févr. 2025 1 BHD = 10.6561 PGK 1 PGK = 0.0938 BHD
06 févr. 2025 1 BHD = 10.8177 PGK 1 PGK = 0.0924 BHD
07 févr. 2025 1 BHD = 10.664 PGK 1 PGK = 0.0938 BHD
08 févr. 2025 1 BHD = 10.7115 PGK 1 PGK = 0.0934 BHD
09 févr. 2025 1 BHD = 10.6541 PGK 1 PGK = 0.0939 BHD
10 févr. 2025 1 BHD = 10.8274 PGK 1 PGK = 0.0924 BHD
11 févr. 2025 1 BHD = 10.8172 PGK 1 PGK = 0.0924 BHD
12 févr. 2025 1 BHD = 10.6689 PGK 1 PGK = 0.0937 BHD
13 févr. 2025 1 BHD = 10.6422 PGK 1 PGK = 0.094 BHD
14 févr. 2025 1 BHD = 10.6761 PGK 1 PGK = 0.0937 BHD
15 févr. 2025 1 BHD = 10.6474 PGK 1 PGK = 0.0939 BHD
16 févr. 2025 1 BHD = 10.6474 PGK 1 PGK = 0.0939 BHD
17 févr. 2025 1 BHD = 10.6725 PGK 1 PGK = 0.0937 BHD
18 févr. 2025 1 BHD = 10.842 PGK 1 PGK = 0.0922 BHD
19 févr. 2025 1 BHD = 10.6766 PGK 1 PGK = 0.0937 BHD
20 févr. 2025 1 BHD = 10.6491 PGK 1 PGK = 0.0939 BHD
21 févr. 2025 1 BHD = 10.8414 PGK 1 PGK = 0.0922 BHD
22 févr. 2025 1 BHD = 10.831 PGK 1 PGK = 0.0923 BHD
23 févr. 2025 1 BHD = 10.831 PGK 1 PGK = 0.0923 BHD
24 févr. 2025 1 BHD = 10.8339 PGK 1 PGK = 0.0923 BHD
25 févr. 2025 1 BHD = 10.674 PGK 1 PGK = 0.0937 BHD
26 févr. 2025 1 BHD = 10.7804 PGK 1 PGK = 0.0928 BHD
27 févr. 2025 1 BHD = 10.6778 PGK 1 PGK = 0.0937 BHD
28 févr. 2025 1 BHD = 10.6826 PGK 1 PGK = 0.0936 BHD

Mar 2025

DateBHD-PGKPGK-BHD
01 mars 2025 1 BHD = 10.5411 PGK 1 PGK = 0.0949 BHD
02 mars 2025 1 BHD = 10.6543 PGK 1 PGK = 0.0939 BHD
03 mars 2025 1 BHD = 10.6478 PGK 1 PGK = 0.0939 BHD
04 mars 2025 1 BHD = 10.6789 PGK 1 PGK = 0.0936 BHD
05 mars 2025 1 BHD = 10.8178 PGK 1 PGK = 0.0924 BHD
06 mars 2025 1 BHD = 10.8343 PGK 1 PGK = 0.0923 BHD
07 mars 2025 1 BHD = 10.8384 PGK 1 PGK = 0.0923 BHD
08 mars 2025 1 BHD = 10.7169 PGK 1 PGK = 0.0933 BHD
09 mars 2025 1 BHD = 10.8446 PGK 1 PGK = 0.0922 BHD
10 mars 2025 1 BHD = 10.6513 PGK 1 PGK = 0.0939 BHD
11 mars 2025 1 BHD = 10.7284 PGK 1 PGK = 0.0932 BHD
12 mars 2025 1 BHD = 10.6862 PGK 1 PGK = 0.0936 BHD
13 mars 2025 1 BHD = 10.7123 PGK 1 PGK = 0.0934 BHD
14 mars 2025 1 BHD = 10.7068 PGK 1 PGK = 0.0934 BHD
15 mars 2025 1 BHD = 10.9031 PGK 1 PGK = 0.0917 BHD
16 mars 2025 1 BHD = 10.7804 PGK 1 PGK = 0.0928 BHD
17 mars 2025 1 BHD = 10.9154 PGK 1 PGK = 0.0916 BHD
18 mars 2025 1 BHD = 10.909 PGK 1 PGK = 0.0917 BHD
19 mars 2025 1 BHD = 10.905 PGK 1 PGK = 0.0917 BHD
20 mars 2025 1 BHD = 10.6831 PGK 1 PGK = 0.0936 BHD
21 mars 2025 1 BHD = 10.7575 PGK 1 PGK = 0.093 BHD
22 mars 2025 1 BHD = 10.9593 PGK 1 PGK = 0.0912 BHD
23 mars 2025 1 BHD = 10.8989 PGK 1 PGK = 0.0918 BHD
24 mars 2025 1 BHD = 10.8364 PGK 1 PGK = 0.0923 BHD
25 mars 2025 1 BHD = 10.8434 PGK 1 PGK = 0.0922 BHD
26 mars 2025 1 BHD = 10.9398 PGK 1 PGK = 0.0914 BHD
27 mars 2025 1 BHD = 10.9245 PGK 1 PGK = 0.0915 BHD
28 mars 2025 1 BHD = 10.933 PGK 1 PGK = 0.0915 BHD
29 mars 2025 1 BHD = 10.9522 PGK 1 PGK = 0.0913 BHD
30 mars 2025 1 BHD = 10.9428 PGK 1 PGK = 0.0914 BHD
31 mars 2025 1 BHD = 10.7736 PGK 1 PGK = 0.0928 BHD

Apr 2025

DateBHD-PGKPGK-BHD
01 avr. 2025 1 BHD = 10.8008 PGK 1 PGK = 0.0926 BHD
02 avr. 2025 1 BHD = 10.9408 PGK 1 PGK = 0.0914 BHD
03 avr. 2025 1 BHD = 10.8386 PGK 1 PGK = 0.0923 BHD
04 avr. 2025 1 BHD = 10.9276 PGK 1 PGK = 0.0915 BHD
05 avr. 2025 1 BHD = 11.0269 PGK 1 PGK = 0.0907 BHD
06 avr. 2025 1 BHD = 11.0269 PGK 1 PGK = 0.0907 BHD
07 avr. 2025 1 BHD = 10.8017 PGK 1 PGK = 0.0926 BHD

Infos sur les taux de change BHD-PGK et PGK-BHD

Dinar Bahreïni (BHD) est la devise utilisée dans Bahrain. Kina (PGK) est la devise utilisée dans Papouasie-Nouvelle-Guinée. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Bahrain et Papouasie-Nouvelle-Guinée; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats