> Taux de change BHD-PEN et PEN-BHD - 2025

Taux de change BHD-PEN et PEN-BHD - 2025

Taux de change BHD-PEN et PEN-BHD

Consultez ci-dessous les taux de change pour BHD-PEN et PEN-BHD pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2025

1 BHD = 9,7955 PEN

1 PEN = 0,1021 BHD

1A 2A 2A

BHD par rapport à PENPEN par rapport à BHD

Jan 2025

Date	BHD-PEN	PEN-BHD
01 janv. 2025	1 BHD = 9.9348 PEN	1 PEN = 0.1007 BHD
02 janv. 2025	1 BHD = 9.9642 PEN	1 PEN = 0.1004 BHD
03 janv. 2025	1 BHD = 9.9601 PEN	1 PEN = 0.1004 BHD
04 janv. 2025	1 BHD = 9.9465 PEN	1 PEN = 0.1005 BHD
05 janv. 2025	1 BHD = 9.9465 PEN	1 PEN = 0.1005 BHD
06 janv. 2025	1 BHD = 9.9912 PEN	1 PEN = 0.1001 BHD
07 janv. 2025	1 BHD = 9.9905 PEN	1 PEN = 0.1001 BHD
08 janv. 2025	1 BHD = 10.0292 PEN	1 PEN = 0.0997 BHD
09 janv. 2025	1 BHD = 10.0145 PEN	1 PEN = 0.0999 BHD
10 janv. 2025	1 BHD = 9.9831 PEN	1 PEN = 0.1002 BHD
11 janv. 2025	1 BHD = 10.0375 PEN	1 PEN = 0.0996 BHD
12 janv. 2025	1 BHD = 10.0375 PEN	1 PEN = 0.0996 BHD
13 janv. 2025	1 BHD = 10.0128 PEN	1 PEN = 0.0999 BHD
14 janv. 2025	1 BHD = 10.0474 PEN	1 PEN = 0.0995 BHD
15 janv. 2025	1 BHD = 10.0069 PEN	1 PEN = 0.0999 BHD
16 janv. 2025	1 BHD = 9.9901 PEN	1 PEN = 0.1001 BHD
17 janv. 2025	1 BHD = 9.9742 PEN	1 PEN = 0.1003 BHD
18 janv. 2025	1 BHD = 9.9724 PEN	1 PEN = 0.1003 BHD
19 janv. 2025	1 BHD = 10.006 PEN	1 PEN = 0.0999 BHD
20 janv. 2025	1 BHD = 9.9854 PEN	1 PEN = 0.1001 BHD
21 janv. 2025	1 BHD = 9.9121 PEN	1 PEN = 0.1009 BHD
22 janv. 2025	1 BHD = 9.8611 PEN	1 PEN = 0.1014 BHD
23 janv. 2025	1 BHD = 9.8737 PEN	1 PEN = 0.1013 BHD
24 janv. 2025	1 BHD = 9.8554 PEN	1 PEN = 0.1015 BHD
25 janv. 2025	1 BHD = 9.8438 PEN	1 PEN = 0.1016 BHD
26 janv. 2025	1 BHD = 9.8513 PEN	1 PEN = 0.1015 BHD
27 janv. 2025	1 BHD = 9.8716 PEN	1 PEN = 0.1013 BHD
28 janv. 2025	1 BHD = 9.9324 PEN	1 PEN = 0.1007 BHD
29 janv. 2025	1 BHD = 9.9164 PEN	1 PEN = 0.1008 BHD
30 janv. 2025	1 BHD = 9.8526 PEN	1 PEN = 0.1015 BHD
31 janv. 2025	1 BHD = 9.8669 PEN	1 PEN = 0.1013 BHD

Feb 2025

Date	BHD-PEN	PEN-BHD
01 févr. 2025	1 BHD = 9.8644 PEN	1 PEN = 0.1014 BHD
02 févr. 2025	1 BHD = 9.8668 PEN	1 PEN = 0.1013 BHD
03 févr. 2025	1 BHD = 9.8852 PEN	1 PEN = 0.1012 BHD
04 févr. 2025	1 BHD = 9.8302 PEN	1 PEN = 0.1017 BHD
05 févr. 2025	1 BHD = 9.8556 PEN	1 PEN = 0.1015 BHD
06 févr. 2025	1 BHD = 9.8647 PEN	1 PEN = 0.1014 BHD
07 févr. 2025	1 BHD = 9.8671 PEN	1 PEN = 0.1013 BHD
08 févr. 2025	1 BHD = 9.9111 PEN	1 PEN = 0.1009 BHD
09 févr. 2025	1 BHD = 9.8579 PEN	1 PEN = 0.1014 BHD
10 févr. 2025	1 BHD = 9.8692 PEN	1 PEN = 0.1013 BHD
11 févr. 2025	1 BHD = 9.8407 PEN	1 PEN = 0.1016 BHD
12 févr. 2025	1 BHD = 9.8486 PEN	1 PEN = 0.1015 BHD
13 févr. 2025	1 BHD = 9.8231 PEN	1 PEN = 0.1018 BHD
14 févr. 2025	1 BHD = 9.8629 PEN	1 PEN = 0.1014 BHD
15 févr. 2025	1 BHD = 9.8361 PEN	1 PEN = 0.1017 BHD
16 févr. 2025	1 BHD = 9.8361 PEN	1 PEN = 0.1017 BHD
17 févr. 2025	1 BHD = 9.8158 PEN	1 PEN = 0.1019 BHD
18 févr. 2025	1 BHD = 9.8078 PEN	1 PEN = 0.102 BHD
19 févr. 2025	1 BHD = 9.7692 PEN	1 PEN = 0.1024 BHD
20 févr. 2025	1 BHD = 9.7884 PEN	1 PEN = 0.1022 BHD
21 févr. 2025	1 BHD = 9.7787 PEN	1 PEN = 0.1023 BHD
22 févr. 2025	1 BHD = 9.7695 PEN	1 PEN = 0.1024 BHD
23 févr. 2025	1 BHD = 9.7695 PEN	1 PEN = 0.1024 BHD
24 févr. 2025	1 BHD = 9.7673 PEN	1 PEN = 0.1024 BHD
25 févr. 2025	1 BHD = 9.7672 PEN	1 PEN = 0.1024 BHD
26 févr. 2025	1 BHD = 9.7717 PEN	1 PEN = 0.1023 BHD
27 févr. 2025	1 BHD = 9.7151 PEN	1 PEN = 0.1029 BHD
28 févr. 2025	1 BHD = 9.7389 PEN	1 PEN = 0.1027 BHD

Mar 2025

Date	BHD-PEN	PEN-BHD
01 mars 2025	1 BHD = 9.8841 PEN	1 PEN = 0.1012 BHD
02 mars 2025	1 BHD = 9.8883 PEN	1 PEN = 0.1011 BHD
03 mars 2025	1 BHD = 9.8408 PEN	1 PEN = 0.1016 BHD
04 mars 2025	1 BHD = 9.7813 PEN	1 PEN = 0.1022 BHD
05 mars 2025	1 BHD = 9.7219 PEN	1 PEN = 0.1029 BHD
06 mars 2025	1 BHD = 9.6857 PEN	1 PEN = 0.1032 BHD
07 mars 2025	1 BHD = 9.698 PEN	1 PEN = 0.1031 BHD
08 mars 2025	1 BHD = 9.6907 PEN	1 PEN = 0.1032 BHD
09 mars 2025	1 BHD = 9.7036 PEN	1 PEN = 0.1031 BHD
10 mars 2025	1 BHD = 9.7008 PEN	1 PEN = 0.1031 BHD
11 mars 2025	1 BHD = 9.7081 PEN	1 PEN = 0.103 BHD
12 mars 2025	1 BHD = 9.7252 PEN	1 PEN = 0.1028 BHD
13 mars 2025	1 BHD = 9.7141 PEN	1 PEN = 0.1029 BHD
14 mars 2025	1 BHD = 9.7271 PEN	1 PEN = 0.1028 BHD
15 mars 2025	1 BHD = 9.7305 PEN	1 PEN = 0.1028 BHD
16 mars 2025	1 BHD = 9.7269 PEN	1 PEN = 0.1028 BHD
17 mars 2025	1 BHD = 9.7062 PEN	1 PEN = 0.103 BHD
18 mars 2025	1 BHD = 9.6893 PEN	1 PEN = 0.1032 BHD
19 mars 2025	1 BHD = 9.6376 PEN	1 PEN = 0.1038 BHD
20 mars 2025	1 BHD = 9.6148 PEN	1 PEN = 0.104 BHD
21 mars 2025	1 BHD = 9.607 PEN	1 PEN = 0.1041 BHD
22 mars 2025	1 BHD = 9.6489 PEN	1 PEN = 0.1036 BHD
23 mars 2025	1 BHD = 9.7011 PEN	1 PEN = 0.1031 BHD
24 mars 2025	1 BHD = 9.6455 PEN	1 PEN = 0.1037 BHD
25 mars 2025	1 BHD = 9.6637 PEN	1 PEN = 0.1035 BHD
26 mars 2025	1 BHD = 9.6419 PEN	1 PEN = 0.1037 BHD
27 mars 2025	1 BHD = 9.6491 PEN	1 PEN = 0.1036 BHD
28 mars 2025	1 BHD = 9.656 PEN	1 PEN = 0.1036 BHD
29 mars 2025	1 BHD = 9.7744 PEN	1 PEN = 0.1023 BHD
30 mars 2025	1 BHD = 9.8102 PEN	1 PEN = 0.1019 BHD
31 mars 2025	1 BHD = 9.7058 PEN	1 PEN = 0.103 BHD

Apr 2025

Date	BHD-PEN	PEN-BHD
01 avr. 2025	1 BHD = 9.7068 PEN	1 PEN = 0.103 BHD
02 avr. 2025	1 BHD = 9.7413 PEN	1 PEN = 0.1027 BHD
03 avr. 2025	1 BHD = 9.7463 PEN	1 PEN = 0.1026 BHD
04 avr. 2025	1 BHD = 9.7274 PEN	1 PEN = 0.1028 BHD
05 avr. 2025	1 BHD = 9.8164 PEN	1 PEN = 0.1019 BHD
06 avr. 2025	1 BHD = 9.8164 PEN	1 PEN = 0.1019 BHD
07 avr. 2025	1 BHD = 9.7727 PEN	1 PEN = 0.1023 BHD
08 avr. 2025	1 BHD = 9.7679 PEN	1 PEN = 0.1024 BHD
09 avr. 2025	1 BHD = 9.9273 PEN	1 PEN = 0.1007 BHD
10 avr. 2025	1 BHD = 9.9702 PEN	1 PEN = 0.1003 BHD
11 avr. 2025	1 BHD = 9.8908 PEN	1 PEN = 0.1011 BHD
12 avr. 2025	1 BHD = 9.8913 PEN	1 PEN = 0.1011 BHD
13 avr. 2025	1 BHD = 9.9007 PEN	1 PEN = 0.101 BHD
14 avr. 2025	1 BHD = 9.893 PEN	1 PEN = 0.1011 BHD
15 avr. 2025	1 BHD = 9.9202 PEN	1 PEN = 0.1008 BHD
16 avr. 2025	1 BHD = 9.9281 PEN	1 PEN = 0.1007 BHD
17 avr. 2025	1 BHD = 9.8824 PEN	1 PEN = 0.1012 BHD
18 avr. 2025	1 BHD = 9.984 PEN	1 PEN = 0.1002 BHD
19 avr. 2025	1 BHD = 9.9842 PEN	1 PEN = 0.1002 BHD
20 avr. 2025	1 BHD = 9.9842 PEN	1 PEN = 0.1002 BHD
21 avr. 2025	1 BHD = 9.9841 PEN	1 PEN = 0.1002 BHD
22 avr. 2025	1 BHD = 9.8326 PEN	1 PEN = 0.1017 BHD
23 avr. 2025	1 BHD = 9.8113 PEN	1 PEN = 0.1019 BHD
24 avr. 2025	1 BHD = 9.7862 PEN	1 PEN = 0.1022 BHD
25 avr. 2025	1 BHD = 9.7445 PEN	1 PEN = 0.1026 BHD
26 avr. 2025	1 BHD = 9.7364 PEN	1 PEN = 0.1027 BHD
27 avr. 2025	1 BHD = 9.7365 PEN	1 PEN = 0.1027 BHD
28 avr. 2025	1 BHD = 9.7417 PEN	1 PEN = 0.1027 BHD
29 avr. 2025	1 BHD = 9.725 PEN	1 PEN = 0.1028 BHD
30 avr. 2025	1 BHD = 9.7255 PEN	1 PEN = 0.1028 BHD

May 2025

Date	BHD-PEN	PEN-BHD
01 mai 2025	1 BHD = 9.7267 PEN	1 PEN = 0.1028 BHD
02 mai 2025	1 BHD = 9.7277 PEN	1 PEN = 0.1028 BHD
03 mai 2025	1 BHD = 9.7245 PEN	1 PEN = 0.1028 BHD
04 mai 2025	1 BHD = 9.7245 PEN	1 PEN = 0.1028 BHD
05 mai 2025	1 BHD = 9.673 PEN	1 PEN = 0.1034 BHD
06 mai 2025	1 BHD = 9.721 PEN	1 PEN = 0.1029 BHD
07 mai 2025	1 BHD = 9.6938 PEN	1 PEN = 0.1032 BHD
08 mai 2025	1 BHD = 9.6828 PEN	1 PEN = 0.1033 BHD
09 mai 2025	1 BHD = 9.6356 PEN	1 PEN = 0.1038 BHD
10 mai 2025	1 BHD = 9.6591 PEN	1 PEN = 0.1035 BHD
11 mai 2025	1 BHD = 9.6646 PEN	1 PEN = 0.1035 BHD
12 mai 2025	1 BHD = 9.6733 PEN	1 PEN = 0.1034 BHD
13 mai 2025	1 BHD = 9.6963 PEN	1 PEN = 0.1031 BHD
14 mai 2025	1 BHD = 9.7379 PEN	1 PEN = 0.1027 BHD
15 mai 2025	1 BHD = 9.7524 PEN	1 PEN = 0.1025 BHD
16 mai 2025	1 BHD = 9.7768 PEN	1 PEN = 0.1023 BHD
17 mai 2025	1 BHD = 9.7802 PEN	1 PEN = 0.1022 BHD
18 mai 2025	1 BHD = 9.7802 PEN	1 PEN = 0.1022 BHD
19 mai 2025	1 BHD = 9.781 PEN	1 PEN = 0.1022 BHD
20 mai 2025	1 BHD = 9.7865 PEN	1 PEN = 0.1022 BHD
21 mai 2025	1 BHD = 9.7768 PEN	1 PEN = 0.1023 BHD
22 mai 2025	1 BHD = 9.7433 PEN	1 PEN = 0.1026 BHD
23 mai 2025	1 BHD = 9.7074 PEN	1 PEN = 0.103 BHD
24 mai 2025	1 BHD = 9.6908 PEN	1 PEN = 0.1032 BHD
25 mai 2025	1 BHD = 9.6908 PEN	1 PEN = 0.1032 BHD
26 mai 2025	1 BHD = 9.711 PEN	1 PEN = 0.103 BHD
27 mai 2025	1 BHD = 9.6992 PEN	1 PEN = 0.1031 BHD
28 mai 2025	1 BHD = 9.6618 PEN	1 PEN = 0.1035 BHD
29 mai 2025	1 BHD = 9.6606 PEN	1 PEN = 0.1035 BHD
30 mai 2025	1 BHD = 9.6034 PEN	1 PEN = 0.1041 BHD
31 mai 2025	1 BHD = 9.6475 PEN	1 PEN = 0.1037 BHD

Jun 2025

Date	BHD-PEN	PEN-BHD
01 juin 2025	1 BHD = 9.6475 PEN	1 PEN = 0.1037 BHD
02 juin 2025	1 BHD = 9.593 PEN	1 PEN = 0.1042 BHD
03 juin 2025	1 BHD = 9.6097 PEN	1 PEN = 0.1041 BHD
04 juin 2025	1 BHD = 9.6061 PEN	1 PEN = 0.1041 BHD
05 juin 2025	1 BHD = 9.5879 PEN	1 PEN = 0.1043 BHD
06 juin 2025	1 BHD = 9.6178 PEN	1 PEN = 0.104 BHD
07 juin 2025	1 BHD = 9.6153 PEN	1 PEN = 0.104 BHD
08 juin 2025	1 BHD = 9.6153 PEN	1 PEN = 0.104 BHD

Infos sur les taux de change BHD-PEN et PEN-BHD

Dinar Bahreïni (BHD) est la devise utilisée dans Bahrain. Sol Péruvien (PEN) est la devise utilisée dans Peru. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Bahrain et Peru; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2025
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos