currencystats247.com

CurrencyStats247 > Taux de change > Taux de change BHD-PEN et PEN-BHD - 2024

Taux de change BHD-PEN et PEN-BHD - 2024

Taux de change BHD-PEN et PEN-BHD

Consultez ci-dessous les taux de change pour BHD-PEN et PEN-BHD pour l'année 2024. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2024
1 BHD = 9,9601 PEN
1 PEN = 0,1004 BHD
1A 2A 2A

Jan 2024

DateBHD-PENPEN-BHD
01 janv. 2024 1 BHD = 9.7995 PEN 1 PEN = 0.102 BHD
02 janv. 2024 1 BHD = 9.8342 PEN 1 PEN = 0.1017 BHD
03 janv. 2024 1 BHD = 9.821 PEN 1 PEN = 0.1018 BHD
04 janv. 2024 1 BHD = 9.8279 PEN 1 PEN = 0.1018 BHD
05 janv. 2024 1 BHD = 9.8275 PEN 1 PEN = 0.1018 BHD
06 janv. 2024 1 BHD = 9.8294 PEN 1 PEN = 0.1017 BHD
07 janv. 2024 1 BHD = 9.8294 PEN 1 PEN = 0.1017 BHD
08 janv. 2024 1 BHD = 9.805 PEN 1 PEN = 0.102 BHD
09 janv. 2024 1 BHD = 9.8044 PEN 1 PEN = 0.102 BHD
10 janv. 2024 1 BHD = 9.8436 PEN 1 PEN = 0.1016 BHD
11 janv. 2024 1 BHD = 9.8167 PEN 1 PEN = 0.1019 BHD
12 janv. 2024 1 BHD = 9.8297 PEN 1 PEN = 0.1017 BHD
13 janv. 2024 1 BHD = 9.8234 PEN 1 PEN = 0.1018 BHD
14 janv. 2024 1 BHD = 9.8234 PEN 1 PEN = 0.1018 BHD
15 janv. 2024 1 BHD = 9.8089 PEN 1 PEN = 0.1019 BHD
16 janv. 2024 1 BHD = 9.8092 PEN 1 PEN = 0.1019 BHD
17 janv. 2024 1 BHD = 9.8805 PEN 1 PEN = 0.1012 BHD
18 janv. 2024 1 BHD = 9.9379 PEN 1 PEN = 0.1006 BHD
19 janv. 2024 1 BHD = 9.933 PEN 1 PEN = 0.1007 BHD
20 janv. 2024 1 BHD = 9.9259 PEN 1 PEN = 0.1007 BHD
21 janv. 2024 1 BHD = 9.9259 PEN 1 PEN = 0.1007 BHD
22 janv. 2024 1 BHD = 9.924 PEN 1 PEN = 0.1008 BHD
23 janv. 2024 1 BHD = 9.9263 PEN 1 PEN = 0.1007 BHD
24 janv. 2024 1 BHD = 10.0011 PEN 1 PEN = 0.1 BHD
25 janv. 2024 1 BHD = 9.9877 PEN 1 PEN = 0.1001 BHD
26 janv. 2024 1 BHD = 9.9955 PEN 1 PEN = 0.1 BHD
27 janv. 2024 1 BHD = 9.9941 PEN 1 PEN = 0.1001 BHD
28 janv. 2024 1 BHD = 9.9941 PEN 1 PEN = 0.1001 BHD
29 janv. 2024 1 BHD = 10.0665 PEN 1 PEN = 0.0993 BHD
30 janv. 2024 1 BHD = 10.1134 PEN 1 PEN = 0.0989 BHD
31 janv. 2024 1 BHD = 10.1244 PEN 1 PEN = 0.0988 BHD

Feb 2024

DateBHD-PENPEN-BHD
01 févr. 2024 1 BHD = 10.091 PEN 1 PEN = 0.0991 BHD
02 févr. 2024 1 BHD = 10.1063 PEN 1 PEN = 0.0989 BHD
03 févr. 2024 1 BHD = 10.0253 PEN 1 PEN = 0.0997 BHD
04 févr. 2024 1 BHD = 10.0253 PEN 1 PEN = 0.0997 BHD
05 févr. 2024 1 BHD = 10.1658 PEN 1 PEN = 0.0984 BHD
06 févr. 2024 1 BHD = 10.2584 PEN 1 PEN = 0.0975 BHD
07 févr. 2024 1 BHD = 10.2553 PEN 1 PEN = 0.0975 BHD
08 févr. 2024 1 BHD = 10.2064 PEN 1 PEN = 0.098 BHD
09 févr. 2024 1 BHD = 10.2224 PEN 1 PEN = 0.0978 BHD
10 févr. 2024 1 BHD = 10.2236 PEN 1 PEN = 0.0978 BHD
11 févr. 2024 1 BHD = 10.2236 PEN 1 PEN = 0.0978 BHD
12 févr. 2024 1 BHD = 10.2547 PEN 1 PEN = 0.0975 BHD
13 févr. 2024 1 BHD = 10.2604 PEN 1 PEN = 0.0975 BHD
14 févr. 2024 1 BHD = 10.2789 PEN 1 PEN = 0.0973 BHD
15 févr. 2024 1 BHD = 10.2774 PEN 1 PEN = 0.0973 BHD
16 févr. 2024 1 BHD = 10.213 PEN 1 PEN = 0.0979 BHD
17 févr. 2024 1 BHD = 10.3041 PEN 1 PEN = 0.097 BHD
18 févr. 2024 1 BHD = 10.209 PEN 1 PEN = 0.098 BHD
19 févr. 2024 1 BHD = 10.1311 PEN 1 PEN = 0.0987 BHD
20 févr. 2024 1 BHD = 10.0813 PEN 1 PEN = 0.0992 BHD
21 févr. 2024 1 BHD = 10.0447 PEN 1 PEN = 0.0996 BHD
22 févr. 2024 1 BHD = 10.0827 PEN 1 PEN = 0.0992 BHD
23 févr. 2024 1 BHD = 10.0598 PEN 1 PEN = 0.0994 BHD
24 févr. 2024 1 BHD = 10.0581 PEN 1 PEN = 0.0994 BHD
25 févr. 2024 1 BHD = 10.0581 PEN 1 PEN = 0.0994 BHD
26 févr. 2024 1 BHD = 10.0777 PEN 1 PEN = 0.0992 BHD
27 févr. 2024 1 BHD = 10.0814 PEN 1 PEN = 0.0992 BHD
28 févr. 2024 1 BHD = 10.0519 PEN 1 PEN = 0.0995 BHD
29 févr. 2024 1 BHD = 10.0776 PEN 1 PEN = 0.0992 BHD

Mar 2024

DateBHD-PENPEN-BHD
01 mars 2024 1 BHD = 10.0275 PEN 1 PEN = 0.0997 BHD
02 mars 2024 1 BHD = 10.0314 PEN 1 PEN = 0.0997 BHD
03 mars 2024 1 BHD = 10.0314 PEN 1 PEN = 0.0997 BHD
04 mars 2024 1 BHD = 10.0131 PEN 1 PEN = 0.0999 BHD
05 mars 2024 1 BHD = 10.0278 PEN 1 PEN = 0.0997 BHD
06 mars 2024 1 BHD = 9.9407 PEN 1 PEN = 0.1006 BHD
07 mars 2024 1 BHD = 9.9108 PEN 1 PEN = 0.1009 BHD
08 mars 2024 1 BHD = 9.8481 PEN 1 PEN = 0.1015 BHD
09 mars 2024 1 BHD = 9.844 PEN 1 PEN = 0.1016 BHD
10 mars 2024 1 BHD = 9.844 PEN 1 PEN = 0.1016 BHD
11 mars 2024 1 BHD = 9.7866 PEN 1 PEN = 0.1022 BHD
12 mars 2024 1 BHD = 9.7901 PEN 1 PEN = 0.1021 BHD
13 mars 2024 1 BHD = 9.7942 PEN 1 PEN = 0.1021 BHD
14 mars 2024 1 BHD = 9.7559 PEN 1 PEN = 0.1025 BHD
15 mars 2024 1 BHD = 9.7823 PEN 1 PEN = 0.1022 BHD
16 mars 2024 1 BHD = 9.783 PEN 1 PEN = 0.1022 BHD
17 mars 2024 1 BHD = 9.783 PEN 1 PEN = 0.1022 BHD
18 mars 2024 1 BHD = 9.7817 PEN 1 PEN = 0.1022 BHD
19 mars 2024 1 BHD = 9.8197 PEN 1 PEN = 0.1018 BHD
20 mars 2024 1 BHD = 9.8214 PEN 1 PEN = 0.1018 BHD
21 mars 2024 1 BHD = 9.8039 PEN 1 PEN = 0.102 BHD
22 mars 2024 1 BHD = 9.7852 PEN 1 PEN = 0.1022 BHD
23 mars 2024 1 BHD = 9.7854 PEN 1 PEN = 0.1022 BHD
24 mars 2024 1 BHD = 9.7854 PEN 1 PEN = 0.1022 BHD
25 mars 2024 1 BHD = 9.827 PEN 1 PEN = 0.1018 BHD
26 mars 2024 1 BHD = 9.8237 PEN 1 PEN = 0.1018 BHD
27 mars 2024 1 BHD = 9.8391 PEN 1 PEN = 0.1016 BHD
28 mars 2024 1 BHD = 9.8654 PEN 1 PEN = 0.1014 BHD
29 mars 2024 1 BHD = 9.864 PEN 1 PEN = 0.1014 BHD
30 mars 2024 1 BHD = 9.864 PEN 1 PEN = 0.1014 BHD
31 mars 2024 1 BHD = 9.864 PEN 1 PEN = 0.1014 BHD

Apr 2024

DateBHD-PENPEN-BHD
01 avr. 2024 1 BHD = 9.8639 PEN 1 PEN = 0.1014 BHD
02 avr. 2024 1 BHD = 9.888 PEN 1 PEN = 0.1011 BHD
03 avr. 2024 1 BHD = 9.8515 PEN 1 PEN = 0.1015 BHD
04 avr. 2024 1 BHD = 9.7865 PEN 1 PEN = 0.1022 BHD
05 avr. 2024 1 BHD = 9.7842 PEN 1 PEN = 0.1022 BHD
06 avr. 2024 1 BHD = 9.7826 PEN 1 PEN = 0.1022 BHD
07 avr. 2024 1 BHD = 9.7826 PEN 1 PEN = 0.1022 BHD
08 avr. 2024 1 BHD = 9.7711 PEN 1 PEN = 0.1023 BHD
09 avr. 2024 1 BHD = 9.7933 PEN 1 PEN = 0.1021 BHD
10 avr. 2024 1 BHD = 9.8014 PEN 1 PEN = 0.102 BHD
11 avr. 2024 1 BHD = 9.8654 PEN 1 PEN = 0.1014 BHD
12 avr. 2024 1 BHD = 9.7912 PEN 1 PEN = 0.1021 BHD
13 avr. 2024 1 BHD = 9.8297 PEN 1 PEN = 0.1017 BHD
14 avr. 2024 1 BHD = 9.7967 PEN 1 PEN = 0.1021 BHD
15 avr. 2024 1 BHD = 9.8293 PEN 1 PEN = 0.1017 BHD
16 avr. 2024 1 BHD = 9.9145 PEN 1 PEN = 0.1009 BHD
17 avr. 2024 1 BHD = 9.9765 PEN 1 PEN = 0.1002 BHD
18 avr. 2024 1 BHD = 9.9441 PEN 1 PEN = 0.1006 BHD
19 avr. 2024 1 BHD = 9.8984 PEN 1 PEN = 0.101 BHD
20 avr. 2024 1 BHD = 9.8944 PEN 1 PEN = 0.1011 BHD
21 avr. 2024 1 BHD = 9.8944 PEN 1 PEN = 0.1011 BHD
22 avr. 2024 1 BHD = 9.7855 PEN 1 PEN = 0.1022 BHD
23 avr. 2024 1 BHD = 9.803 PEN 1 PEN = 0.102 BHD
24 avr. 2024 1 BHD = 9.8436 PEN 1 PEN = 0.1016 BHD
25 avr. 2024 1 BHD = 9.8979 PEN 1 PEN = 0.101 BHD
26 avr. 2024 1 BHD = 9.9604 PEN 1 PEN = 0.1004 BHD
27 avr. 2024 1 BHD = 9.9978 PEN 1 PEN = 0.1 BHD
28 avr. 2024 1 BHD = 9.9656 PEN 1 PEN = 0.1003 BHD
29 avr. 2024 1 BHD = 9.926 PEN 1 PEN = 0.1007 BHD
30 avr. 2024 1 BHD = 9.9327 PEN 1 PEN = 0.1007 BHD

May 2024

DateBHD-PENPEN-BHD
01 mai 2024 1 BHD = 9.999 PEN 1 PEN = 0.1 BHD
02 mai 2024 1 BHD = 9.9676 PEN 1 PEN = 0.1003 BHD
03 mai 2024 1 BHD = 9.8995 PEN 1 PEN = 0.101 BHD
04 mai 2024 1 BHD = 9.8856 PEN 1 PEN = 0.1012 BHD
05 mai 2024 1 BHD = 9.8856 PEN 1 PEN = 0.1012 BHD
06 mai 2024 1 BHD = 9.8897 PEN 1 PEN = 0.1011 BHD
07 mai 2024 1 BHD = 9.8957 PEN 1 PEN = 0.1011 BHD
08 mai 2024 1 BHD = 9.8854 PEN 1 PEN = 0.1012 BHD
09 mai 2024 1 BHD = 9.8761 PEN 1 PEN = 0.1013 BHD
10 mai 2024 1 BHD = 9.7896 PEN 1 PEN = 0.1021 BHD
11 mai 2024 1 BHD = 9.7895 PEN 1 PEN = 0.1022 BHD
12 mai 2024 1 BHD = 9.7983 PEN 1 PEN = 0.1021 BHD
13 mai 2024 1 BHD = 9.8573 PEN 1 PEN = 0.1014 BHD
14 mai 2024 1 BHD = 9.893 PEN 1 PEN = 0.1011 BHD
15 mai 2024 1 BHD = 9.868 PEN 1 PEN = 0.1013 BHD
16 mai 2024 1 BHD = 9.8602 PEN 1 PEN = 0.1014 BHD
17 mai 2024 1 BHD = 9.9053 PEN 1 PEN = 0.101 BHD
18 mai 2024 1 BHD = 9.8746 PEN 1 PEN = 0.1013 BHD
19 mai 2024 1 BHD = 9.9036 PEN 1 PEN = 0.101 BHD
20 mai 2024 1 BHD = 9.9241 PEN 1 PEN = 0.1008 BHD
21 mai 2024 1 BHD = 9.9401 PEN 1 PEN = 0.1006 BHD
22 mai 2024 1 BHD = 9.9145 PEN 1 PEN = 0.1009 BHD
23 mai 2024 1 BHD = 9.9004 PEN 1 PEN = 0.101 BHD
24 mai 2024 1 BHD = 9.9217 PEN 1 PEN = 0.1008 BHD
25 mai 2024 1 BHD = 9.9188 PEN 1 PEN = 0.1008 BHD
26 mai 2024 1 BHD = 9.9115 PEN 1 PEN = 0.1009 BHD
27 mai 2024 1 BHD = 9.9312 PEN 1 PEN = 0.1007 BHD
28 mai 2024 1 BHD = 9.937 PEN 1 PEN = 0.1006 BHD
29 mai 2024 1 BHD = 9.9622 PEN 1 PEN = 0.1004 BHD
30 mai 2024 1 BHD = 9.9804 PEN 1 PEN = 0.1002 BHD
31 mai 2024 1 BHD = 9.9478 PEN 1 PEN = 0.1005 BHD

Jun 2024

DateBHD-PENPEN-BHD
01 juin 2024 1 BHD = 9.9652 PEN 1 PEN = 0.1003 BHD
02 juin 2024 1 BHD = 9.9652 PEN 1 PEN = 0.1003 BHD
03 juin 2024 1 BHD = 9.8793 PEN 1 PEN = 0.1012 BHD
04 juin 2024 1 BHD = 9.8947 PEN 1 PEN = 0.1011 BHD
05 juin 2024 1 BHD = 9.9136 PEN 1 PEN = 0.1009 BHD
06 juin 2024 1 BHD = 9.935 PEN 1 PEN = 0.1007 BHD
07 juin 2024 1 BHD = 9.9712 PEN 1 PEN = 0.1003 BHD
08 juin 2024 1 BHD = 10.0393 PEN 1 PEN = 0.0996 BHD
09 juin 2024 1 BHD = 10.0393 PEN 1 PEN = 0.0996 BHD
10 juin 2024 1 BHD = 9.9462 PEN 1 PEN = 0.1005 BHD
11 juin 2024 1 BHD = 10.0508 PEN 1 PEN = 0.0995 BHD
12 juin 2024 1 BHD = 10.0149 PEN 1 PEN = 0.0999 BHD
13 juin 2024 1 BHD = 10.0147 PEN 1 PEN = 0.0999 BHD
14 juin 2024 1 BHD = 10.0266 PEN 1 PEN = 0.0997 BHD
15 juin 2024 1 BHD = 10.028 PEN 1 PEN = 0.0997 BHD
16 juin 2024 1 BHD = 10.0206 PEN 1 PEN = 0.0998 BHD
17 juin 2024 1 BHD = 10.0045 PEN 1 PEN = 0.1 BHD
18 juin 2024 1 BHD = 10.0719 PEN 1 PEN = 0.0993 BHD
19 juin 2024 1 BHD = 10.1163 PEN 1 PEN = 0.0989 BHD
20 juin 2024 1 BHD = 10.1383 PEN 1 PEN = 0.0986 BHD
21 juin 2024 1 BHD = 10.0952 PEN 1 PEN = 0.0991 BHD
22 juin 2024 1 BHD = 10.0961 PEN 1 PEN = 0.099 BHD
23 juin 2024 1 BHD = 10.0861 PEN 1 PEN = 0.0991 BHD
24 juin 2024 1 BHD = 10.0963 PEN 1 PEN = 0.099 BHD
25 juin 2024 1 BHD = 10.1169 PEN 1 PEN = 0.0988 BHD
26 juin 2024 1 BHD = 10.1265 PEN 1 PEN = 0.0988 BHD
27 juin 2024 1 BHD = 10.142 PEN 1 PEN = 0.0986 BHD
28 juin 2024 1 BHD = 10.1739 PEN 1 PEN = 0.0983 BHD
29 juin 2024 1 BHD = 10.1604 PEN 1 PEN = 0.0984 BHD
30 juin 2024 1 BHD = 10.1726 PEN 1 PEN = 0.0983 BHD

Jul 2024

DateBHD-PENPEN-BHD
01 juil. 2024 1 BHD = 10.1979 PEN 1 PEN = 0.0981 BHD
02 juil. 2024 1 BHD = 10.1866 PEN 1 PEN = 0.0982 BHD
03 juil. 2024 1 BHD = 10.1329 PEN 1 PEN = 0.0987 BHD
04 juil. 2024 1 BHD = 10.0939 PEN 1 PEN = 0.0991 BHD
05 juil. 2024 1 BHD = 10.0658 PEN 1 PEN = 0.0993 BHD
06 juil. 2024 1 BHD = 10.0502 PEN 1 PEN = 0.0995 BHD
07 juil. 2024 1 BHD = 10.0502 PEN 1 PEN = 0.0995 BHD
08 juil. 2024 1 BHD = 10.0662 PEN 1 PEN = 0.0993 BHD
09 juil. 2024 1 BHD = 10.0614 PEN 1 PEN = 0.0994 BHD
10 juil. 2024 1 BHD = 10.044 PEN 1 PEN = 0.0996 BHD
11 juil. 2024 1 BHD = 10.0411 PEN 1 PEN = 0.0996 BHD
12 juil. 2024 1 BHD = 9.9758 PEN 1 PEN = 0.1002 BHD
13 juil. 2024 1 BHD = 10.0041 PEN 1 PEN = 0.1 BHD
14 juil. 2024 1 BHD = 9.9567 PEN 1 PEN = 0.1004 BHD
15 juil. 2024 1 BHD = 9.8878 PEN 1 PEN = 0.1011 BHD
16 juil. 2024 1 BHD = 9.8767 PEN 1 PEN = 0.1012 BHD
17 juil. 2024 1 BHD = 9.8539 PEN 1 PEN = 0.1015 BHD
18 juil. 2024 1 BHD = 9.8854 PEN 1 PEN = 0.1012 BHD
19 juil. 2024 1 BHD = 9.9307 PEN 1 PEN = 0.1007 BHD
20 juil. 2024 1 BHD = 9.9356 PEN 1 PEN = 0.1006 BHD
21 juil. 2024 1 BHD = 9.9356 PEN 1 PEN = 0.1006 BHD
22 juil. 2024 1 BHD = 9.9232 PEN 1 PEN = 0.1008 BHD
23 juil. 2024 1 BHD = 9.9647 PEN 1 PEN = 0.1004 BHD
24 juil. 2024 1 BHD = 9.9734 PEN 1 PEN = 0.1003 BHD
25 juil. 2024 1 BHD = 9.93 PEN 1 PEN = 0.1007 BHD
26 juil. 2024 1 BHD = 9.9704 PEN 1 PEN = 0.1003 BHD
27 juil. 2024 1 BHD = 9.977 PEN 1 PEN = 0.1002 BHD
28 juil. 2024 1 BHD = 9.977 PEN 1 PEN = 0.1002 BHD
29 juil. 2024 1 BHD = 9.9147 PEN 1 PEN = 0.1009 BHD
30 juil. 2024 1 BHD = 9.9205 PEN 1 PEN = 0.1008 BHD
31 juil. 2024 1 BHD = 9.8953 PEN 1 PEN = 0.1011 BHD

Aug 2024

DateBHD-PENPEN-BHD
01 août 2024 1 BHD = 9.906 PEN 1 PEN = 0.1009 BHD
02 août 2024 1 BHD = 9.9245 PEN 1 PEN = 0.1008 BHD
03 août 2024 1 BHD = 9.8485 PEN 1 PEN = 0.1015 BHD
04 août 2024 1 BHD = 9.9257 PEN 1 PEN = 0.1007 BHD
05 août 2024 1 BHD = 9.8911 PEN 1 PEN = 0.1011 BHD
06 août 2024 1 BHD = 9.883 PEN 1 PEN = 0.1012 BHD
07 août 2024 1 BHD = 9.8784 PEN 1 PEN = 0.1012 BHD
08 août 2024 1 BHD = 9.9197 PEN 1 PEN = 0.1008 BHD
09 août 2024 1 BHD = 9.8882 PEN 1 PEN = 0.1011 BHD
10 août 2024 1 BHD = 9.9003 PEN 1 PEN = 0.101 BHD
11 août 2024 1 BHD = 9.8918 PEN 1 PEN = 0.1011 BHD
12 août 2024 1 BHD = 9.8976 PEN 1 PEN = 0.101 BHD
13 août 2024 1 BHD = 9.9364 PEN 1 PEN = 0.1006 BHD
14 août 2024 1 BHD = 9.9412 PEN 1 PEN = 0.1006 BHD
15 août 2024 1 BHD = 9.918 PEN 1 PEN = 0.1008 BHD
16 août 2024 1 BHD = 9.9369 PEN 1 PEN = 0.1006 BHD
17 août 2024 1 BHD = 9.9336 PEN 1 PEN = 0.1007 BHD
18 août 2024 1 BHD = 9.9336 PEN 1 PEN = 0.1007 BHD
19 août 2024 1 BHD = 9.9103 PEN 1 PEN = 0.1009 BHD
20 août 2024 1 BHD = 9.9264 PEN 1 PEN = 0.1007 BHD
21 août 2024 1 BHD = 9.9594 PEN 1 PEN = 0.1004 BHD
22 août 2024 1 BHD = 9.9603 PEN 1 PEN = 0.1004 BHD
23 août 2024 1 BHD = 9.943 PEN 1 PEN = 0.1006 BHD
24 août 2024 1 BHD = 9.8746 PEN 1 PEN = 0.1013 BHD
25 août 2024 1 BHD = 9.8746 PEN 1 PEN = 0.1013 BHD
26 août 2024 1 BHD = 9.9314 PEN 1 PEN = 0.1007 BHD
27 août 2024 1 BHD = 9.9407 PEN 1 PEN = 0.1006 BHD
28 août 2024 1 BHD = 9.921 PEN 1 PEN = 0.1008 BHD
29 août 2024 1 BHD = 9.928 PEN 1 PEN = 0.1007 BHD
30 août 2024 1 BHD = 9.9504 PEN 1 PEN = 0.1005 BHD
31 août 2024 1 BHD = 9.9583 PEN 1 PEN = 0.1004 BHD

Sep 2024

DateBHD-PENPEN-BHD
01 sept. 2024 1 BHD = 9.9796 PEN 1 PEN = 0.1002 BHD
02 sept. 2024 1 BHD = 9.9475 PEN 1 PEN = 0.1005 BHD
03 sept. 2024 1 BHD = 10.0032 PEN 1 PEN = 0.1 BHD
04 sept. 2024 1 BHD = 10.0605 PEN 1 PEN = 0.0994 BHD
05 sept. 2024 1 BHD = 10.0459 PEN 1 PEN = 0.0995 BHD
06 sept. 2024 1 BHD = 10.0653 PEN 1 PEN = 0.0994 BHD
07 sept. 2024 1 BHD = 10.084 PEN 1 PEN = 0.0992 BHD
08 sept. 2024 1 BHD = 10.0623 PEN 1 PEN = 0.0994 BHD
09 sept. 2024 1 BHD = 10.0843 PEN 1 PEN = 0.0992 BHD
10 sept. 2024 1 BHD = 10.1318 PEN 1 PEN = 0.0987 BHD
11 sept. 2024 1 BHD = 10.1024 PEN 1 PEN = 0.099 BHD
12 sept. 2024 1 BHD = 10.0386 PEN 1 PEN = 0.0996 BHD
13 sept. 2024 1 BHD = 10.0062 PEN 1 PEN = 0.0999 BHD
14 sept. 2024 1 BHD = 10.0196 PEN 1 PEN = 0.0998 BHD
15 sept. 2024 1 BHD = 10.0005 PEN 1 PEN = 0.1 BHD
16 sept. 2024 1 BHD = 10.0376 PEN 1 PEN = 0.0996 BHD
17 sept. 2024 1 BHD = 10.0412 PEN 1 PEN = 0.0996 BHD
18 sept. 2024 1 BHD = 9.9616 PEN 1 PEN = 0.1004 BHD
19 sept. 2024 1 BHD = 9.9756 PEN 1 PEN = 0.1002 BHD
20 sept. 2024 1 BHD = 9.9486 PEN 1 PEN = 0.1005 BHD
21 sept. 2024 1 BHD = 9.9467 PEN 1 PEN = 0.1005 BHD
22 sept. 2024 1 BHD = 9.9467 PEN 1 PEN = 0.1005 BHD
23 sept. 2024 1 BHD = 9.9682 PEN 1 PEN = 0.1003 BHD
24 sept. 2024 1 BHD = 10.0163 PEN 1 PEN = 0.0998 BHD
25 sept. 2024 1 BHD = 9.9965 PEN 1 PEN = 0.1 BHD
26 sept. 2024 1 BHD = 9.9531 PEN 1 PEN = 0.1005 BHD
27 sept. 2024 1 BHD = 9.8864 PEN 1 PEN = 0.1011 BHD
28 sept. 2024 1 BHD = 9.9579 PEN 1 PEN = 0.1004 BHD
29 sept. 2024 1 BHD = 9.9579 PEN 1 PEN = 0.1004 BHD
30 sept. 2024 1 BHD = 9.8551 PEN 1 PEN = 0.1015 BHD

Oct 2024

DateBHD-PENPEN-BHD
01 oct. 2024 1 BHD = 9.8258 PEN 1 PEN = 0.1018 BHD
02 oct. 2024 1 BHD = 9.8593 PEN 1 PEN = 0.1014 BHD
03 oct. 2024 1 BHD = 9.8853 PEN 1 PEN = 0.1012 BHD
04 oct. 2024 1 BHD = 9.877 PEN 1 PEN = 0.1012 BHD
05 oct. 2024 1 BHD = 9.9299 PEN 1 PEN = 0.1007 BHD
06 oct. 2024 1 BHD = 9.9299 PEN 1 PEN = 0.1007 BHD
07 oct. 2024 1 BHD = 9.8759 PEN 1 PEN = 0.1013 BHD
08 oct. 2024 1 BHD = 9.8859 PEN 1 PEN = 0.1012 BHD
09 oct. 2024 1 BHD = 9.8865 PEN 1 PEN = 0.1011 BHD
10 oct. 2024 1 BHD = 9.885 PEN 1 PEN = 0.1012 BHD
11 oct. 2024 1 BHD = 9.8878 PEN 1 PEN = 0.1011 BHD
12 oct. 2024 1 BHD = 9.8802 PEN 1 PEN = 0.1012 BHD
13 oct. 2024 1 BHD = 9.9711 PEN 1 PEN = 0.1003 BHD
14 oct. 2024 1 BHD = 9.884 PEN 1 PEN = 0.1012 BHD
15 oct. 2024 1 BHD = 9.9745 PEN 1 PEN = 0.1003 BHD
16 oct. 2024 1 BHD = 10.0032 PEN 1 PEN = 0.1 BHD
17 oct. 2024 1 BHD = 9.9924 PEN 1 PEN = 0.1001 BHD
18 oct. 2024 1 BHD = 10.0002 PEN 1 PEN = 0.1 BHD
19 oct. 2024 1 BHD = 9.9761 PEN 1 PEN = 0.1002 BHD
20 oct. 2024 1 BHD = 9.9956 PEN 1 PEN = 0.1 BHD
21 oct. 2024 1 BHD = 9.9557 PEN 1 PEN = 0.1004 BHD
22 oct. 2024 1 BHD = 9.9928 PEN 1 PEN = 0.1001 BHD
23 oct. 2024 1 BHD = 9.9473 PEN 1 PEN = 0.1005 BHD
24 oct. 2024 1 BHD = 9.9582 PEN 1 PEN = 0.1004 BHD
25 oct. 2024 1 BHD = 9.9623 PEN 1 PEN = 0.1004 BHD
26 oct. 2024 1 BHD = 9.9875 PEN 1 PEN = 0.1001 BHD
27 oct. 2024 1 BHD = 9.9875 PEN 1 PEN = 0.1001 BHD
28 oct. 2024 1 BHD = 9.9941 PEN 1 PEN = 0.1001 BHD
29 oct. 2024 1 BHD = 9.9901 PEN 1 PEN = 0.1001 BHD
30 oct. 2024 1 BHD = 10.0121 PEN 1 PEN = 0.0999 BHD
31 oct. 2024 1 BHD = 9.9848 PEN 1 PEN = 0.1002 BHD

Nov 2024

DateBHD-PENPEN-BHD
01 nov. 2024 1 BHD = 10.0137 PEN 1 PEN = 0.0999 BHD
02 nov. 2024 1 BHD = 10.0142 PEN 1 PEN = 0.0999 BHD
03 nov. 2024 1 BHD = 10.01 PEN 1 PEN = 0.0999 BHD
04 nov. 2024 1 BHD = 10.0212 PEN 1 PEN = 0.0998 BHD
05 nov. 2024 1 BHD = 10.0021 PEN 1 PEN = 0.1 BHD
06 nov. 2024 1 BHD = 10.0103 PEN 1 PEN = 0.0999 BHD
07 nov. 2024 1 BHD = 10.025 PEN 1 PEN = 0.0998 BHD
08 nov. 2024 1 BHD = 9.956 PEN 1 PEN = 0.1004 BHD
09 nov. 2024 1 BHD = 9.9506 PEN 1 PEN = 0.1005 BHD
10 nov. 2024 1 BHD = 9.9506 PEN 1 PEN = 0.1005 BHD
11 nov. 2024 1 BHD = 9.9916 PEN 1 PEN = 0.1001 BHD
12 nov. 2024 1 BHD = 10.0313 PEN 1 PEN = 0.0997 BHD
13 nov. 2024 1 BHD = 10.0628 PEN 1 PEN = 0.0994 BHD
14 nov. 2024 1 BHD = 10.1095 PEN 1 PEN = 0.0989 BHD
15 nov. 2024 1 BHD = 10.0788 PEN 1 PEN = 0.0992 BHD
16 nov. 2024 1 BHD = 10.1144 PEN 1 PEN = 0.0989 BHD
17 nov. 2024 1 BHD = 10.1144 PEN 1 PEN = 0.0989 BHD
18 nov. 2024 1 BHD = 10.091 PEN 1 PEN = 0.0991 BHD
19 nov. 2024 1 BHD = 10.0685 PEN 1 PEN = 0.0993 BHD
20 nov. 2024 1 BHD = 10.069 PEN 1 PEN = 0.0993 BHD
21 nov. 2024 1 BHD = 10.0775 PEN 1 PEN = 0.0992 BHD

Infos sur les taux de change BHD-PEN et PEN-BHD

Dinar Bahreïni (BHD) est la devise utilisée dans Bahrain. Sol Péruvien (PEN) est la devise utilisée dans Peru. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Bahrain et Peru; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats