currencystats247.com

CurrencyStats247 > Taux de change > Taux de change BHD-OMR et OMR-BHD - 2026

Taux de change BHD-OMR et OMR-BHD - 2026

Taux de change BHD-OMR et OMR-BHD

Consultez ci-dessous les taux de change pour BHD-OMR et OMR-BHD pour l'année 2026. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2026
1 BHD = 1,0192 OMR
1 OMR = 0,9811 BHD
1A 2A 2A

Jan 2026

DateBHD-OMROMR-BHD
01 janv. 2026 1 BHD = 1.02 OMR 1 OMR = 0.9804 BHD
02 janv. 2026 1 BHD = 1.0199 OMR 1 OMR = 0.9805 BHD
03 janv. 2026 1 BHD = 1.0198 OMR 1 OMR = 0.9805 BHD
04 janv. 2026 1 BHD = 1.0198 OMR 1 OMR = 0.9805 BHD
05 janv. 2026 1 BHD = 1.0199 OMR 1 OMR = 0.9805 BHD
06 janv. 2026 1 BHD = 1.0199 OMR 1 OMR = 0.9805 BHD
07 janv. 2026 1 BHD = 1.02 OMR 1 OMR = 0.9804 BHD
08 janv. 2026 1 BHD = 1.0199 OMR 1 OMR = 0.9805 BHD
09 janv. 2026 1 BHD = 1.0201 OMR 1 OMR = 0.9803 BHD
10 janv. 2026 1 BHD = 1.02 OMR 1 OMR = 0.9804 BHD
11 janv. 2026 1 BHD = 1.02 OMR 1 OMR = 0.9804 BHD
12 janv. 2026 1 BHD = 1.0198 OMR 1 OMR = 0.9805 BHD
13 janv. 2026 1 BHD = 1.0199 OMR 1 OMR = 0.9805 BHD
14 janv. 2026 1 BHD = 1.0198 OMR 1 OMR = 0.9806 BHD
15 janv. 2026 1 BHD = 1.0199 OMR 1 OMR = 0.9805 BHD
16 janv. 2026 1 BHD = 1.0198 OMR 1 OMR = 0.9806 BHD
17 janv. 2026 1 BHD = 1.0186 OMR 1 OMR = 0.9818 BHD
18 janv. 2026 1 BHD = 1.02 OMR 1 OMR = 0.9804 BHD
19 janv. 2026 1 BHD = 1.0201 OMR 1 OMR = 0.9803 BHD
20 janv. 2026 1 BHD = 1.02 OMR 1 OMR = 0.9804 BHD
21 janv. 2026 1 BHD = 1.0199 OMR 1 OMR = 0.9805 BHD
22 janv. 2026 1 BHD = 1.0198 OMR 1 OMR = 0.9806 BHD
23 janv. 2026 1 BHD = 1.0197 OMR 1 OMR = 0.9806 BHD
24 janv. 2026 1 BHD = 1.0268 OMR 1 OMR = 0.9739 BHD
25 janv. 2026 1 BHD = 1.0268 OMR 1 OMR = 0.9739 BHD
26 janv. 2026 1 BHD = 1.0199 OMR 1 OMR = 0.9805 BHD
27 janv. 2026 1 BHD = 1.02 OMR 1 OMR = 0.9804 BHD
28 janv. 2026 1 BHD = 1.0199 OMR 1 OMR = 0.9805 BHD
29 janv. 2026 1 BHD = 1.02 OMR 1 OMR = 0.9804 BHD
30 janv. 2026 1 BHD = 1.0199 OMR 1 OMR = 0.9805 BHD
31 janv. 2026 1 BHD = 1.0199 OMR 1 OMR = 0.9805 BHD

Feb 2026

DateBHD-OMROMR-BHD
01 févr. 2026 1 BHD = 1.0199 OMR 1 OMR = 0.9805 BHD
02 févr. 2026 1 BHD = 1.0198 OMR 1 OMR = 0.9806 BHD
03 févr. 2026 1 BHD = 1.0199 OMR 1 OMR = 0.9805 BHD
04 févr. 2026 1 BHD = 1.0199 OMR 1 OMR = 0.9805 BHD
05 févr. 2026 1 BHD = 1.02 OMR 1 OMR = 0.9804 BHD
06 févr. 2026 1 BHD = 1.02 OMR 1 OMR = 0.9804 BHD
07 févr. 2026 1 BHD = 1.0198 OMR 1 OMR = 0.9806 BHD
08 févr. 2026 1 BHD = 1.02 OMR 1 OMR = 0.9804 BHD
09 févr. 2026 1 BHD = 1.0199 OMR 1 OMR = 0.9805 BHD
10 févr. 2026 1 BHD = 1.0199 OMR 1 OMR = 0.9805 BHD
11 févr. 2026 1 BHD = 1.0199 OMR 1 OMR = 0.9805 BHD
12 févr. 2026 1 BHD = 1.0197 OMR 1 OMR = 0.9806 BHD
13 févr. 2026 1 BHD = 1.0199 OMR 1 OMR = 0.9805 BHD
14 févr. 2026 1 BHD = 1.0209 OMR 1 OMR = 0.9795 BHD
15 févr. 2026 1 BHD = 1.0199 OMR 1 OMR = 0.9804 BHD
16 févr. 2026 1 BHD = 1.0198 OMR 1 OMR = 0.9806 BHD
17 févr. 2026 1 BHD = 1.02 OMR 1 OMR = 0.9804 BHD
18 févr. 2026 1 BHD = 1.0199 OMR 1 OMR = 0.9805 BHD
19 févr. 2026 1 BHD = 1.0197 OMR 1 OMR = 0.9807 BHD
20 févr. 2026 1 BHD = 1.0197 OMR 1 OMR = 0.9807 BHD
21 févr. 2026 1 BHD = 1.0197 OMR 1 OMR = 0.9807 BHD
22 févr. 2026 1 BHD = 1.0211 OMR 1 OMR = 0.9793 BHD
23 févr. 2026 1 BHD = 1.0199 OMR 1 OMR = 0.9805 BHD
24 févr. 2026 1 BHD = 1.0198 OMR 1 OMR = 0.9806 BHD
25 févr. 2026 1 BHD = 1.0197 OMR 1 OMR = 0.9807 BHD
26 févr. 2026 1 BHD = 1.0198 OMR 1 OMR = 0.9805 BHD
27 févr. 2026 1 BHD = 1.0197 OMR 1 OMR = 0.9807 BHD
28 févr. 2026 1 BHD = 1.0198 OMR 1 OMR = 0.9806 BHD

Mar 2026

DateBHD-OMROMR-BHD
01 mars 2026 1 BHD = 1.0118 OMR 1 OMR = 0.9884 BHD
02 mars 2026 1 BHD = 1.019 OMR 1 OMR = 0.9814 BHD
03 mars 2026 1 BHD = 1.0192 OMR 1 OMR = 0.9812 BHD
04 mars 2026 1 BHD = 1.0193 OMR 1 OMR = 0.981 BHD
05 mars 2026 1 BHD = 1.019 OMR 1 OMR = 0.9813 BHD
06 mars 2026 1 BHD = 1.0187 OMR 1 OMR = 0.9816 BHD
07 mars 2026 1 BHD = 1.0242 OMR 1 OMR = 0.9764 BHD
08 mars 2026 1 BHD = 1.0242 OMR 1 OMR = 0.9764 BHD
09 mars 2026 1 BHD = 1.0187 OMR 1 OMR = 0.9817 BHD
10 mars 2026 1 BHD = 1.0186 OMR 1 OMR = 0.9818 BHD
11 mars 2026 1 BHD = 1.0184 OMR 1 OMR = 0.9819 BHD
12 mars 2026 1 BHD = 1.0183 OMR 1 OMR = 0.982 BHD
13 mars 2026 1 BHD = 1.0185 OMR 1 OMR = 0.9818 BHD
14 mars 2026 1 BHD = 1.0117 OMR 1 OMR = 0.9884 BHD
15 mars 2026 1 BHD = 1.0117 OMR 1 OMR = 0.9884 BHD
16 mars 2026 1 BHD = 1.0182 OMR 1 OMR = 0.9821 BHD
17 mars 2026 1 BHD = 1.018 OMR 1 OMR = 0.9823 BHD
18 mars 2026 1 BHD = 1.0178 OMR 1 OMR = 0.9825 BHD
19 mars 2026 1 BHD = 1.0178 OMR 1 OMR = 0.9825 BHD
20 mars 2026 1 BHD = 1.018 OMR 1 OMR = 0.9823 BHD
21 mars 2026 1 BHD = 1.0197 OMR 1 OMR = 0.9807 BHD
22 mars 2026 1 BHD = 1.0197 OMR 1 OMR = 0.9807 BHD
23 mars 2026 1 BHD = 1.0179 OMR 1 OMR = 0.9824 BHD
24 mars 2026 1 BHD = 1.0181 OMR 1 OMR = 0.9822 BHD
25 mars 2026 1 BHD = 1.0179 OMR 1 OMR = 0.9825 BHD
26 mars 2026 1 BHD = 1.0183 OMR 1 OMR = 0.982 BHD
27 mars 2026 1 BHD = 1.0198 OMR 1 OMR = 0.9806 BHD
28 mars 2026 1 BHD = 1.0205 OMR 1 OMR = 0.9799 BHD
29 mars 2026 1 BHD = 1.0199 OMR 1 OMR = 0.9805 BHD
30 mars 2026 1 BHD = 1.0183 OMR 1 OMR = 0.982 BHD
31 mars 2026 1 BHD = 1.0184 OMR 1 OMR = 0.982 BHD

Apr 2026

DateBHD-OMROMR-BHD
01 avr. 2026 1 BHD = 1.0185 OMR 1 OMR = 0.9818 BHD
02 avr. 2026 1 BHD = 1.0184 OMR 1 OMR = 0.982 BHD
03 avr. 2026 1 BHD = 1.0184 OMR 1 OMR = 0.982 BHD
04 avr. 2026 1 BHD = 1.0183 OMR 1 OMR = 0.982 BHD
05 avr. 2026 1 BHD = 1.0183 OMR 1 OMR = 0.982 BHD
06 avr. 2026 1 BHD = 1.0183 OMR 1 OMR = 0.982 BHD
07 avr. 2026 1 BHD = 1.0183 OMR 1 OMR = 0.982 BHD
08 avr. 2026 1 BHD = 1.0185 OMR 1 OMR = 0.9818 BHD
09 avr. 2026 1 BHD = 1.0185 OMR 1 OMR = 0.9818 BHD
10 avr. 2026 1 BHD = 1.0194 OMR 1 OMR = 0.981 BHD
11 avr. 2026 1 BHD = 1.0191 OMR 1 OMR = 0.9813 BHD
12 avr. 2026 1 BHD = 1.0194 OMR 1 OMR = 0.981 BHD
13 avr. 2026 1 BHD = 1.0187 OMR 1 OMR = 0.9816 BHD
14 avr. 2026 1 BHD = 1.0188 OMR 1 OMR = 0.9816 BHD
15 avr. 2026 1 BHD = 1.0191 OMR 1 OMR = 0.9812 BHD
16 avr. 2026 1 BHD = 1.0192 OMR 1 OMR = 0.9811 BHD
17 avr. 2026 1 BHD = 1.019 OMR 1 OMR = 0.9813 BHD
18 avr. 2026 1 BHD = 1.0174 OMR 1 OMR = 0.9829 BHD
19 avr. 2026 1 BHD = 1.0174 OMR 1 OMR = 0.9829 BHD
20 avr. 2026 1 BHD = 1.0191 OMR 1 OMR = 0.9812 BHD
21 avr. 2026 1 BHD = 1.0195 OMR 1 OMR = 0.9809 BHD
22 avr. 2026 1 BHD = 1.0191 OMR 1 OMR = 0.9813 BHD
23 avr. 2026 1 BHD = 1.019 OMR 1 OMR = 0.9814 BHD
24 avr. 2026 1 BHD = 1.0171 OMR 1 OMR = 0.9832 BHD
25 avr. 2026 1 BHD = 1.0184 OMR 1 OMR = 0.982 BHD
26 avr. 2026 1 BHD = 1.0179 OMR 1 OMR = 0.9824 BHD
27 avr. 2026 1 BHD = 1.0186 OMR 1 OMR = 0.9817 BHD
28 avr. 2026 1 BHD = 1.0191 OMR 1 OMR = 0.9813 BHD
29 avr. 2026 1 BHD = 1.0189 OMR 1 OMR = 0.9814 BHD
30 avr. 2026 1 BHD = 1.018 OMR 1 OMR = 0.9824 BHD

May 2026

DateBHD-OMROMR-BHD
01 mai 2026 1 BHD = 1.0179 OMR 1 OMR = 0.9824 BHD
02 mai 2026 1 BHD = 1.0188 OMR 1 OMR = 0.9816 BHD
03 mai 2026 1 BHD = 1.0188 OMR 1 OMR = 0.9816 BHD
04 mai 2026 1 BHD = 1.0172 OMR 1 OMR = 0.9831 BHD
05 mai 2026 1 BHD = 1.0165 OMR 1 OMR = 0.9838 BHD
06 mai 2026 1 BHD = 1.0172 OMR 1 OMR = 0.9831 BHD
07 mai 2026 1 BHD = 1.0178 OMR 1 OMR = 0.9825 BHD
08 mai 2026 1 BHD = 1.0185 OMR 1 OMR = 0.9818 BHD
09 mai 2026 1 BHD = 1.0215 OMR 1 OMR = 0.979 BHD
10 mai 2026 1 BHD = 1.0215 OMR 1 OMR = 0.979 BHD
11 mai 2026 1 BHD = 1.0191 OMR 1 OMR = 0.9813 BHD
12 mai 2026 1 BHD = 1.0189 OMR 1 OMR = 0.9815 BHD
13 mai 2026 1 BHD = 1.0192 OMR 1 OMR = 0.9812 BHD
14 mai 2026 1 BHD = 1.0193 OMR 1 OMR = 0.9811 BHD
15 mai 2026 1 BHD = 1.0189 OMR 1 OMR = 0.9814 BHD
16 mai 2026 1 BHD = 1.0161 OMR 1 OMR = 0.9841 BHD
17 mai 2026 1 BHD = 1.0161 OMR 1 OMR = 0.9841 BHD
18 mai 2026 1 BHD = 1.0197 OMR 1 OMR = 0.9807 BHD
19 mai 2026 1 BHD = 1.0191 OMR 1 OMR = 0.9813 BHD
20 mai 2026 1 BHD = 1.0188 OMR 1 OMR = 0.9815 BHD
21 mai 2026 1 BHD = 1.0197 OMR 1 OMR = 0.9807 BHD
22 mai 2026 1 BHD = 1.0192 OMR 1 OMR = 0.9811 BHD
23 mai 2026 1 BHD = 1.0239 OMR 1 OMR = 0.9767 BHD
24 mai 2026 1 BHD = 1.0239 OMR 1 OMR = 0.9767 BHD
25 mai 2026 1 BHD = 1.0184 OMR 1 OMR = 0.9819 BHD
26 mai 2026 1 BHD = 1.0193 OMR 1 OMR = 0.9811 BHD

Infos sur les taux de change BHD-OMR et OMR-BHD

Dinar Bahreïni (BHD) est la devise utilisée dans Bahrain. Rial Omanais (OMR) est la devise utilisée dans Oman. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Bahrain et Oman; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats