> Taux de change BHD-NPR et NPR-BHD - 2026

Taux de change BHD-NPR et NPR-BHD - 2026

Taux de change BHD-NPR et NPR-BHD

Consultez ci-dessous les taux de change pour BHD-NPR et NPR-BHD pour l'année 2026. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2026

1 BHD = 392,5445 NPR

1 NPR = 0,0025 BHD

1A 2A 2A

BHD par rapport à NPRNPR par rapport à BHD

Jan 2026

Date	BHD-NPR	NPR-BHD
01 janv. 2026	1 BHD = 382.3145 NPR	1 NPR = 0.0026 BHD
02 janv. 2026	1 BHD = 382.3606 NPR	1 NPR = 0.0026 BHD
03 janv. 2026	1 BHD = 381.5393 NPR	1 NPR = 0.0026 BHD
04 janv. 2026	1 BHD = 381.5393 NPR	1 NPR = 0.0026 BHD
05 janv. 2026	1 BHD = 382.8888 NPR	1 NPR = 0.0026 BHD
06 janv. 2026	1 BHD = 382.5471 NPR	1 NPR = 0.0026 BHD
07 janv. 2026	1 BHD = 381.9407 NPR	1 NPR = 0.0026 BHD
08 janv. 2026	1 BHD = 381.5022 NPR	1 NPR = 0.0026 BHD
09 janv. 2026	1 BHD = 382.4006 NPR	1 NPR = 0.0026 BHD
10 janv. 2026	1 BHD = 380.877 NPR	1 NPR = 0.0026 BHD
11 janv. 2026	1 BHD = 381.2401 NPR	1 NPR = 0.0026 BHD
12 janv. 2026	1 BHD = 382.6166 NPR	1 NPR = 0.0026 BHD
13 janv. 2026	1 BHD = 383.0706 NPR	1 NPR = 0.0026 BHD
14 janv. 2026	1 BHD = 383.2262 NPR	1 NPR = 0.0026 BHD
15 janv. 2026	1 BHD = 383.3837 NPR	1 NPR = 0.0026 BHD
16 janv. 2026	1 BHD = 384.9623 NPR	1 NPR = 0.0026 BHD
17 janv. 2026	1 BHD = 385.0031 NPR	1 NPR = 0.0026 BHD
18 janv. 2026	1 BHD = 386.68 NPR	1 NPR = 0.0026 BHD
19 janv. 2026	1 BHD = 385.4276 NPR	1 NPR = 0.0026 BHD
20 janv. 2026	1 BHD = 385.7158 NPR	1 NPR = 0.0026 BHD
21 janv. 2026	1 BHD = 388.4933 NPR	1 NPR = 0.0026 BHD
22 janv. 2026	1 BHD = 388.4636 NPR	1 NPR = 0.0026 BHD
23 janv. 2026	1 BHD = 389.4654 NPR	1 NPR = 0.0026 BHD
24 janv. 2026	1 BHD = 389.5755 NPR	1 NPR = 0.0026 BHD
25 janv. 2026	1 BHD = 389.5755 NPR	1 NPR = 0.0026 BHD
26 janv. 2026	1 BHD = 385.7251 NPR	1 NPR = 0.0026 BHD
27 janv. 2026	1 BHD = 388.8077 NPR	1 NPR = 0.0026 BHD
28 janv. 2026	1 BHD = 389.6269 NPR	1 NPR = 0.0026 BHD
29 janv. 2026	1 BHD = 390.0759 NPR	1 NPR = 0.0026 BHD
30 janv. 2026	1 BHD = 389.7709 NPR	1 NPR = 0.0026 BHD
31 janv. 2026	1 BHD = 390.7451 NPR	1 NPR = 0.0026 BHD

Feb 2026

Date	BHD-NPR	NPR-BHD
01 févr. 2026	1 BHD = 390.9333 NPR	1 NPR = 0.0026 BHD
02 févr. 2026	1 BHD = 388.4699 NPR	1 NPR = 0.0026 BHD
03 févr. 2026	1 BHD = 383.2671 NPR	1 NPR = 0.0026 BHD
04 févr. 2026	1 BHD = 383.954 NPR	1 NPR = 0.0026 BHD
05 févr. 2026	1 BHD = 383.6904 NPR	1 NPR = 0.0026 BHD
06 févr. 2026	1 BHD = 384.4645 NPR	1 NPR = 0.0026 BHD
07 févr. 2026	1 BHD = 384.3275 NPR	1 NPR = 0.0026 BHD
08 févr. 2026	1 BHD = 384.414 NPR	1 NPR = 0.0026 BHD
09 févr. 2026	1 BHD = 384.5003 NPR	1 NPR = 0.0026 BHD
10 févr. 2026	1 BHD = 384.1521 NPR	1 NPR = 0.0026 BHD
11 févr. 2026	1 BHD = 384.7046 NPR	1 NPR = 0.0026 BHD
12 févr. 2026	1 BHD = 384.6871 NPR	1 NPR = 0.0026 BHD
13 févr. 2026	1 BHD = 384.4241 NPR	1 NPR = 0.0026 BHD
14 févr. 2026	1 BHD = 384.4108 NPR	1 NPR = 0.0026 BHD
15 févr. 2026	1 BHD = 385.9648 NPR	1 NPR = 0.0026 BHD
16 févr. 2026	1 BHD = 384.699 NPR	1 NPR = 0.0026 BHD
17 févr. 2026	1 BHD = 384.799 NPR	1 NPR = 0.0026 BHD
18 févr. 2026	1 BHD = 384.487 NPR	1 NPR = 0.0026 BHD
19 févr. 2026	1 BHD = 386.5198 NPR	1 NPR = 0.0026 BHD
20 févr. 2026	1 BHD = 385.9611 NPR	1 NPR = 0.0026 BHD
21 févr. 2026	1 BHD = 385.2861 NPR	1 NPR = 0.0026 BHD
22 févr. 2026	1 BHD = 385.8063 NPR	1 NPR = 0.0026 BHD
23 févr. 2026	1 BHD = 385.4724 NPR	1 NPR = 0.0026 BHD
24 févr. 2026	1 BHD = 385.7748 NPR	1 NPR = 0.0026 BHD
25 févr. 2026	1 BHD = 385.299 NPR	1 NPR = 0.0026 BHD
26 févr. 2026	1 BHD = 385.5901 NPR	1 NPR = 0.0026 BHD
27 févr. 2026	1 BHD = 385.8922 NPR	1 NPR = 0.0026 BHD
28 févr. 2026	1 BHD = 389.2022 NPR	1 NPR = 0.0026 BHD

Mar 2026

Date	BHD-NPR	NPR-BHD
01 mars 2026	1 BHD = 386.1407 NPR	1 NPR = 0.0026 BHD
02 mars 2026	1 BHD = 388.3279 NPR	1 NPR = 0.0026 BHD
03 mars 2026	1 BHD = 390.0722 NPR	1 NPR = 0.0026 BHD
04 mars 2026	1 BHD = 390.4515 NPR	1 NPR = 0.0026 BHD
05 mars 2026	1 BHD = 388.8629 NPR	1 NPR = 0.0026 BHD
06 mars 2026	1 BHD = 389.3993 NPR	1 NPR = 0.0026 BHD
07 mars 2026	1 BHD = 389.3719 NPR	1 NPR = 0.0026 BHD
08 mars 2026	1 BHD = 389.3719 NPR	1 NPR = 0.0026 BHD
09 mars 2026	1 BHD = 391.0334 NPR	1 NPR = 0.0026 BHD
10 mars 2026	1 BHD = 389.4737 NPR	1 NPR = 0.0026 BHD
11 mars 2026	1 BHD = 389.9452 NPR	1 NPR = 0.0026 BHD
12 mars 2026	1 BHD = 390.7778 NPR	1 NPR = 0.0026 BHD
13 mars 2026	1 BHD = 391.3718 NPR	1 NPR = 0.0026 BHD
14 mars 2026	1 BHD = 388.5728 NPR	1 NPR = 0.0026 BHD
15 mars 2026	1 BHD = 388.5728 NPR	1 NPR = 0.0026 BHD
16 mars 2026	1 BHD = 390.7261 NPR	1 NPR = 0.0026 BHD
17 mars 2026	1 BHD = 390.8641 NPR	1 NPR = 0.0026 BHD
18 mars 2026	1 BHD = 393.318 NPR	1 NPR = 0.0025 BHD
19 mars 2026	1 BHD = 394.7891 NPR	1 NPR = 0.0025 BHD
20 mars 2026	1 BHD = 395.9156 NPR	1 NPR = 0.0025 BHD
21 mars 2026	1 BHD = 395.9968 NPR	1 NPR = 0.0025 BHD
22 mars 2026	1 BHD = 395.9968 NPR	1 NPR = 0.0025 BHD
23 mars 2026	1 BHD = 395.2858 NPR	1 NPR = 0.0025 BHD
24 mars 2026	1 BHD = 397.0566 NPR	1 NPR = 0.0025 BHD
25 mars 2026	1 BHD = 398.6327 NPR	1 NPR = 0.0025 BHD
26 mars 2026	1 BHD = 399.0395 NPR	1 NPR = 0.0025 BHD
27 mars 2026	1 BHD = 402.2776 NPR	1 NPR = 0.0025 BHD
28 mars 2026	1 BHD = 401.9283 NPR	1 NPR = 0.0025 BHD
29 mars 2026	1 BHD = 401.3755 NPR	1 NPR = 0.0025 BHD
30 mars 2026	1 BHD = 396.9414 NPR	1 NPR = 0.0025 BHD
31 mars 2026	1 BHD = 403.0586 NPR	1 NPR = 0.0025 BHD

Apr 2026

Date	BHD-NPR	NPR-BHD
01 avr. 2026	1 BHD = 393.2792 NPR	1 NPR = 0.0025 BHD
02 avr. 2026	1 BHD = 394.7664 NPR	1 NPR = 0.0025 BHD
03 avr. 2026	1 BHD = 393.7975 NPR	1 NPR = 0.0025 BHD
04 avr. 2026	1 BHD = 393.2205 NPR	1 NPR = 0.0025 BHD
05 avr. 2026	1 BHD = 393.2205 NPR	1 NPR = 0.0025 BHD
06 avr. 2026	1 BHD = 393.5428 NPR	1 NPR = 0.0025 BHD
07 avr. 2026	1 BHD = 393.9661 NPR	1 NPR = 0.0025 BHD
08 avr. 2026	1 BHD = 391.0577 NPR	1 NPR = 0.0026 BHD
09 avr. 2026	1 BHD = 392.244 NPR	1 NPR = 0.0025 BHD
10 avr. 2026	1 BHD = 393.3368 NPR	1 NPR = 0.0025 BHD
11 avr. 2026	1 BHD = 392.8016 NPR	1 NPR = 0.0025 BHD
12 avr. 2026	1 BHD = 392.8016 NPR	1 NPR = 0.0025 BHD
13 avr. 2026	1 BHD = 395.2367 NPR	1 NPR = 0.0025 BHD
14 avr. 2026	1 BHD = 394.4623 NPR	1 NPR = 0.0025 BHD
15 avr. 2026	1 BHD = 396.0472 NPR	1 NPR = 0.0025 BHD
16 avr. 2026	1 BHD = 395.5286 NPR	1 NPR = 0.0025 BHD
17 avr. 2026	1 BHD = 393.4291 NPR	1 NPR = 0.0025 BHD
18 avr. 2026	1 BHD = 393.5324 NPR	1 NPR = 0.0025 BHD
19 avr. 2026	1 BHD = 393.5324 NPR	1 NPR = 0.0025 BHD
20 avr. 2026	1 BHD = 394.8398 NPR	1 NPR = 0.0025 BHD
21 avr. 2026	1 BHD = 396.4362 NPR	1 NPR = 0.0025 BHD
22 avr. 2026	1 BHD = 397.7622 NPR	1 NPR = 0.0025 BHD
23 avr. 2026	1 BHD = 398.8661 NPR	1 NPR = 0.0025 BHD
24 avr. 2026	1 BHD = 398.576 NPR	1 NPR = 0.0025 BHD
25 avr. 2026	1 BHD = 398.8787 NPR	1 NPR = 0.0025 BHD
26 avr. 2026	1 BHD = 398.6984 NPR	1 NPR = 0.0025 BHD
27 avr. 2026	1 BHD = 399.1804 NPR	1 NPR = 0.0025 BHD
28 avr. 2026	1 BHD = 400.6112 NPR	1 NPR = 0.0025 BHD
29 avr. 2026	1 BHD = 402.0632 NPR	1 NPR = 0.0025 BHD
30 avr. 2026	1 BHD = 401.8818 NPR	1 NPR = 0.0025 BHD

May 2026

Date	BHD-NPR	NPR-BHD
01 mai 2026	1 BHD = 401.9957 NPR	1 NPR = 0.0025 BHD
02 mai 2026	1 BHD = 401.9683 NPR	1 NPR = 0.0025 BHD
03 mai 2026	1 BHD = 401.9683 NPR	1 NPR = 0.0025 BHD
04 mai 2026	1 BHD = 402.4118 NPR	1 NPR = 0.0025 BHD
05 mai 2026	1 BHD = 402.9769 NPR	1 NPR = 0.0025 BHD
06 mai 2026	1 BHD = 400.5992 NPR	1 NPR = 0.0025 BHD
07 mai 2026	1 BHD = 399.3255 NPR	1 NPR = 0.0025 BHD
08 mai 2026	1 BHD = 400.1841 NPR	1 NPR = 0.0025 BHD
09 mai 2026	1 BHD = 400.1487 NPR	1 NPR = 0.0025 BHD
10 mai 2026	1 BHD = 400.1487 NPR	1 NPR = 0.0025 BHD
11 mai 2026	1 BHD = 403.8246 NPR	1 NPR = 0.0025 BHD
12 mai 2026	1 BHD = 405.2067 NPR	1 NPR = 0.0025 BHD
13 mai 2026	1 BHD = 405.6884 NPR	1 NPR = 0.0025 BHD
14 mai 2026	1 BHD = 406.4866 NPR	1 NPR = 0.0025 BHD
15 mai 2026	1 BHD = 406.8597 NPR	1 NPR = 0.0025 BHD
16 mai 2026	1 BHD = 406.8591 NPR	1 NPR = 0.0025 BHD
17 mai 2026	1 BHD = 406.8591 NPR	1 NPR = 0.0025 BHD
18 mai 2026	1 BHD = 408.5378 NPR	1 NPR = 0.0024 BHD
19 mai 2026	1 BHD = 409.2447 NPR	1 NPR = 0.0024 BHD
20 mai 2026	1 BHD = 410.3954 NPR	1 NPR = 0.0024 BHD
21 mai 2026	1 BHD = 407.8648 NPR	1 NPR = 0.0025 BHD
22 mai 2026	1 BHD = 405.7442 NPR	1 NPR = 0.0025 BHD
23 mai 2026	1 BHD = 405.7503 NPR	1 NPR = 0.0025 BHD
24 mai 2026	1 BHD = 405.7503 NPR	1 NPR = 0.0025 BHD
25 mai 2026	1 BHD = 403.3442 NPR	1 NPR = 0.0025 BHD
26 mai 2026	1 BHD = 405.6055 NPR	1 NPR = 0.0025 BHD

Infos sur les taux de change BHD-NPR et NPR-BHD

Dinar Bahreïni (BHD) est la devise utilisée dans Bahrain. Roupie Népalaise (NPR) est la devise utilisée dans Népal. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Bahrain et Népal; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2026
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos