> Taux de change BHD-NPR et NPR-BHD - 2025

Taux de change BHD-NPR et NPR-BHD - 2025

Taux de change BHD-NPR et NPR-BHD

Consultez ci-dessous les taux de change pour BHD-NPR et NPR-BHD pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2025

1 BHD = 365,5034 NPR

1 NPR = 0,0027 BHD

1A 2A 2A

BHD par rapport à NPRNPR par rapport à BHD

Jan 2025

Date	BHD-NPR	NPR-BHD
01 janv. 2025	1 BHD = 362.8039 NPR	1 NPR = 0.0028 BHD
02 janv. 2025	1 BHD = 364.0917 NPR	1 NPR = 0.0027 BHD
03 janv. 2025	1 BHD = 364.3234 NPR	1 NPR = 0.0027 BHD
04 janv. 2025	1 BHD = 363.8213 NPR	1 NPR = 0.0027 BHD
05 janv. 2025	1 BHD = 363.8213 NPR	1 NPR = 0.0027 BHD
06 janv. 2025	1 BHD = 364.2157 NPR	1 NPR = 0.0027 BHD
07 janv. 2025	1 BHD = 364.0424 NPR	1 NPR = 0.0027 BHD
08 janv. 2025	1 BHD = 364.8191 NPR	1 NPR = 0.0027 BHD
09 janv. 2025	1 BHD = 364.3265 NPR	1 NPR = 0.0027 BHD
10 janv. 2025	1 BHD = 365.3347 NPR	1 NPR = 0.0027 BHD
11 janv. 2025	1 BHD = 367.2994 NPR	1 NPR = 0.0027 BHD
12 janv. 2025	1 BHD = 367.2994 NPR	1 NPR = 0.0027 BHD
13 janv. 2025	1 BHD = 368.3776 NPR	1 NPR = 0.0027 BHD
14 janv. 2025	1 BHD = 367.9448 NPR	1 NPR = 0.0027 BHD
15 janv. 2025	1 BHD = 366.7984 NPR	1 NPR = 0.0027 BHD
16 janv. 2025	1 BHD = 367.5753 NPR	1 NPR = 0.0027 BHD
17 janv. 2025	1 BHD = 367.6461 NPR	1 NPR = 0.0027 BHD
18 janv. 2025	1 BHD = 367.5023 NPR	1 NPR = 0.0027 BHD
19 janv. 2025	1 BHD = 368.7372 NPR	1 NPR = 0.0027 BHD
20 janv. 2025	1 BHD = 367.9756 NPR	1 NPR = 0.0027 BHD
21 janv. 2025	1 BHD = 367.4448 NPR	1 NPR = 0.0027 BHD
22 janv. 2025	1 BHD = 365.5518 NPR	1 NPR = 0.0027 BHD
23 janv. 2025	1 BHD = 367.002 NPR	1 NPR = 0.0027 BHD
24 janv. 2025	1 BHD = 366.051 NPR	1 NPR = 0.0027 BHD
25 janv. 2025	1 BHD = 365.622 NPR	1 NPR = 0.0027 BHD
26 janv. 2025	1 BHD = 365.8995 NPR	1 NPR = 0.0027 BHD
27 janv. 2025	1 BHD = 366.1653 NPR	1 NPR = 0.0027 BHD
28 janv. 2025	1 BHD = 367.5181 NPR	1 NPR = 0.0027 BHD
29 janv. 2025	1 BHD = 367.8349 NPR	1 NPR = 0.0027 BHD
30 janv. 2025	1 BHD = 367.3658 NPR	1 NPR = 0.0027 BHD
31 janv. 2025	1 BHD = 367.3995 NPR	1 NPR = 0.0027 BHD

Feb 2025

Date	BHD-NPR	NPR-BHD
01 févr. 2025	1 BHD = 367.3038 NPR	1 NPR = 0.0027 BHD
02 févr. 2025	1 BHD = 367.4079 NPR	1 NPR = 0.0027 BHD
03 févr. 2025	1 BHD = 369.7255 NPR	1 NPR = 0.0027 BHD
04 févr. 2025	1 BHD = 369.8266 NPR	1 NPR = 0.0027 BHD
05 févr. 2025	1 BHD = 371.4339 NPR	1 NPR = 0.0027 BHD
06 févr. 2025	1 BHD = 371.8494 NPR	1 NPR = 0.0027 BHD
07 févr. 2025	1 BHD = 371.6132 NPR	1 NPR = 0.0027 BHD
08 févr. 2025	1 BHD = 373.2646 NPR	1 NPR = 0.0027 BHD
09 févr. 2025	1 BHD = 371.2622 NPR	1 NPR = 0.0027 BHD
10 févr. 2025	1 BHD = 371.4786 NPR	1 NPR = 0.0027 BHD
11 févr. 2025	1 BHD = 367.9321 NPR	1 NPR = 0.0027 BHD
12 févr. 2025	1 BHD = 368.7774 NPR	1 NPR = 0.0027 BHD
13 févr. 2025	1 BHD = 367.844 NPR	1 NPR = 0.0027 BHD
14 févr. 2025	1 BHD = 368.2298 NPR	1 NPR = 0.0027 BHD
15 févr. 2025	1 BHD = 367.2305 NPR	1 NPR = 0.0027 BHD
16 févr. 2025	1 BHD = 367.2305 NPR	1 NPR = 0.0027 BHD
17 févr. 2025	1 BHD = 368.6605 NPR	1 NPR = 0.0027 BHD
18 févr. 2025	1 BHD = 369.2086 NPR	1 NPR = 0.0027 BHD
19 févr. 2025	1 BHD = 368.5353 NPR	1 NPR = 0.0027 BHD
20 févr. 2025	1 BHD = 369.2424 NPR	1 NPR = 0.0027 BHD
21 févr. 2025	1 BHD = 366.8094 NPR	1 NPR = 0.0027 BHD
22 févr. 2025	1 BHD = 366.461 NPR	1 NPR = 0.0027 BHD
23 févr. 2025	1 BHD = 366.461 NPR	1 NPR = 0.0027 BHD
24 févr. 2025	1 BHD = 367.9137 NPR	1 NPR = 0.0027 BHD
25 févr. 2025	1 BHD = 369.7171 NPR	1 NPR = 0.0027 BHD
26 févr. 2025	1 BHD = 370.2556 NPR	1 NPR = 0.0027 BHD
27 févr. 2025	1 BHD = 369.8125 NPR	1 NPR = 0.0027 BHD
28 févr. 2025	1 BHD = 370.9236 NPR	1 NPR = 0.0027 BHD

Mar 2025

Date	BHD-NPR	NPR-BHD
01 mars 2025	1 BHD = 371.0153 NPR	1 NPR = 0.0027 BHD
02 mars 2025	1 BHD = 371.7249 NPR	1 NPR = 0.0027 BHD
03 mars 2025	1 BHD = 371.4793 NPR	1 NPR = 0.0027 BHD
04 mars 2025	1 BHD = 370.3111 NPR	1 NPR = 0.0027 BHD
05 mars 2025	1 BHD = 369.2233 NPR	1 NPR = 0.0027 BHD
06 mars 2025	1 BHD = 369.5507 NPR	1 NPR = 0.0027 BHD
07 mars 2025	1 BHD = 369.0937 NPR	1 NPR = 0.0027 BHD
08 mars 2025	1 BHD = 369.585 NPR	1 NPR = 0.0027 BHD
09 mars 2025	1 BHD = 369.3051 NPR	1 NPR = 0.0027 BHD
10 mars 2025	1 BHD = 369.9282 NPR	1 NPR = 0.0027 BHD
11 mars 2025	1 BHD = 370.6692 NPR	1 NPR = 0.0027 BHD
12 mars 2025	1 BHD = 370.4874 NPR	1 NPR = 0.0027 BHD
13 mars 2025	1 BHD = 369.4016 NPR	1 NPR = 0.0027 BHD
14 mars 2025	1 BHD = 369.2232 NPR	1 NPR = 0.0027 BHD
15 mars 2025	1 BHD = 368.9069 NPR	1 NPR = 0.0027 BHD
16 mars 2025	1 BHD = 370.065 NPR	1 NPR = 0.0027 BHD
17 mars 2025	1 BHD = 368.7644 NPR	1 NPR = 0.0027 BHD
18 mars 2025	1 BHD = 368.1785 NPR	1 NPR = 0.0027 BHD
19 mars 2025	1 BHD = 367.4418 NPR	1 NPR = 0.0027 BHD
20 mars 2025	1 BHD = 366.6551 NPR	1 NPR = 0.0027 BHD
21 mars 2025	1 BHD = 366.6744 NPR	1 NPR = 0.0027 BHD
22 mars 2025	1 BHD = 367.5053 NPR	1 NPR = 0.0027 BHD
23 mars 2025	1 BHD = 367.3657 NPR	1 NPR = 0.0027 BHD
24 mars 2025	1 BHD = 365.2565 NPR	1 NPR = 0.0027 BHD
25 mars 2025	1 BHD = 363.4854 NPR	1 NPR = 0.0028 BHD
26 mars 2025	1 BHD = 363.9085 NPR	1 NPR = 0.0027 BHD
27 mars 2025	1 BHD = 363.6103 NPR	1 NPR = 0.0028 BHD
28 mars 2025	1 BHD = 362.6854 NPR	1 NPR = 0.0028 BHD
29 mars 2025	1 BHD = 367.0731 NPR	1 NPR = 0.0027 BHD
30 mars 2025	1 BHD = 367.0874 NPR	1 NPR = 0.0027 BHD
31 mars 2025	1 BHD = 362.7611 NPR	1 NPR = 0.0028 BHD

Apr 2025

Date	BHD-NPR	NPR-BHD
01 avr. 2025	1 BHD = 362.8491 NPR	1 NPR = 0.0028 BHD
02 avr. 2025	1 BHD = 362.7248 NPR	1 NPR = 0.0028 BHD
03 avr. 2025	1 BHD = 362.8524 NPR	1 NPR = 0.0028 BHD
04 avr. 2025	1 BHD = 361.3373 NPR	1 NPR = 0.0028 BHD
05 avr. 2025	1 BHD = 364.6597 NPR	1 NPR = 0.0027 BHD
06 avr. 2025	1 BHD = 364.6597 NPR	1 NPR = 0.0027 BHD
07 avr. 2025	1 BHD = 364.7378 NPR	1 NPR = 0.0027 BHD
08 avr. 2025	1 BHD = 364.9742 NPR	1 NPR = 0.0027 BHD
09 avr. 2025	1 BHD = 368.1898 NPR	1 NPR = 0.0027 BHD
10 avr. 2025	1 BHD = 368.1704 NPR	1 NPR = 0.0027 BHD
11 avr. 2025	1 BHD = 366.5156 NPR	1 NPR = 0.0027 BHD
12 avr. 2025	1 BHD = 365.0423 NPR	1 NPR = 0.0027 BHD
13 avr. 2025	1 BHD = 365.7468 NPR	1 NPR = 0.0027 BHD
14 avr. 2025	1 BHD = 365.7627 NPR	1 NPR = 0.0027 BHD
15 avr. 2025	1 BHD = 364.0755 NPR	1 NPR = 0.0027 BHD
16 avr. 2025	1 BHD = 364.2063 NPR	1 NPR = 0.0027 BHD
17 avr. 2025	1 BHD = 362.1988 NPR	1 NPR = 0.0028 BHD
18 avr. 2025	1 BHD = 362.1729 NPR	1 NPR = 0.0028 BHD
19 avr. 2025	1 BHD = 362.1729 NPR	1 NPR = 0.0028 BHD
20 avr. 2025	1 BHD = 362.1729 NPR	1 NPR = 0.0028 BHD
21 avr. 2025	1 BHD = 362.1729 NPR	1 NPR = 0.0028 BHD
22 avr. 2025	1 BHD = 361.4331 NPR	1 NPR = 0.0028 BHD
23 avr. 2025	1 BHD = 362.3824 NPR	1 NPR = 0.0028 BHD
24 avr. 2025	1 BHD = 361.8486 NPR	1 NPR = 0.0028 BHD
25 avr. 2025	1 BHD = 362.3484 NPR	1 NPR = 0.0028 BHD
26 avr. 2025	1 BHD = 362.3771 NPR	1 NPR = 0.0028 BHD
27 avr. 2025	1 BHD = 362.3778 NPR	1 NPR = 0.0028 BHD
28 avr. 2025	1 BHD = 360.9665 NPR	1 NPR = 0.0028 BHD
29 avr. 2025	1 BHD = 361.4991 NPR	1 NPR = 0.0028 BHD
30 avr. 2025	1 BHD = 358.6804 NPR	1 NPR = 0.0028 BHD

May 2025

Date	BHD-NPR	NPR-BHD
01 mai 2025	1 BHD = 358.7094 NPR	1 NPR = 0.0028 BHD
02 mai 2025	1 BHD = 358.7819 NPR	1 NPR = 0.0028 BHD
03 mai 2025	1 BHD = 358.6585 NPR	1 NPR = 0.0028 BHD
04 mai 2025	1 BHD = 358.6585 NPR	1 NPR = 0.0028 BHD
05 mai 2025	1 BHD = 357.6767 NPR	1 NPR = 0.0028 BHD
06 mai 2025	1 BHD = 357.978 NPR	1 NPR = 0.0028 BHD
07 mai 2025	1 BHD = 359.5305 NPR	1 NPR = 0.0028 BHD
08 mai 2025	1 BHD = 362.7631 NPR	1 NPR = 0.0028 BHD
09 mai 2025	1 BHD = 362.1452 NPR	1 NPR = 0.0028 BHD
10 mai 2025	1 BHD = 362.1071 NPR	1 NPR = 0.0028 BHD
11 mai 2025	1 BHD = 362.1842 NPR	1 NPR = 0.0028 BHD
12 mai 2025	1 BHD = 359.9137 NPR	1 NPR = 0.0028 BHD
13 mai 2025	1 BHD = 361.95 NPR	1 NPR = 0.0028 BHD
14 mai 2025	1 BHD = 362.273 NPR	1 NPR = 0.0028 BHD
15 mai 2025	1 BHD = 362.9587 NPR	1 NPR = 0.0028 BHD
16 mai 2025	1 BHD = 362.7281 NPR	1 NPR = 0.0028 BHD
17 mai 2025	1 BHD = 362.8541 NPR	1 NPR = 0.0028 BHD
18 mai 2025	1 BHD = 362.8541 NPR	1 NPR = 0.0028 BHD
19 mai 2025	1 BHD = 362.4621 NPR	1 NPR = 0.0028 BHD
20 mai 2025	1 BHD = 362.8624 NPR	1 NPR = 0.0028 BHD
21 mai 2025	1 BHD = 362.6959 NPR	1 NPR = 0.0028 BHD
22 mai 2025	1 BHD = 364.2698 NPR	1 NPR = 0.0027 BHD
23 mai 2025	1 BHD = 361.8759 NPR	1 NPR = 0.0028 BHD
24 mai 2025	1 BHD = 361.2534 NPR	1 NPR = 0.0028 BHD
25 mai 2025	1 BHD = 361.2534 NPR	1 NPR = 0.0028 BHD
26 mai 2025	1 BHD = 361.0835 NPR	1 NPR = 0.0028 BHD
27 mai 2025	1 BHD = 362.2366 NPR	1 NPR = 0.0028 BHD
28 mai 2025	1 BHD = 362.3275 NPR	1 NPR = 0.0028 BHD
29 mai 2025	1 BHD = 363.0078 NPR	1 NPR = 0.0028 BHD
30 mai 2025	1 BHD = 363.0973 NPR	1 NPR = 0.0028 BHD
31 mai 2025	1 BHD = 364.762 NPR	1 NPR = 0.0027 BHD

Jun 2025

Date	BHD-NPR	NPR-BHD
01 juin 2025	1 BHD = 364.2686 NPR	1 NPR = 0.0027 BHD
02 juin 2025	1 BHD = 362.2099 NPR	1 NPR = 0.0028 BHD
03 juin 2025	1 BHD = 363.8388 NPR	1 NPR = 0.0027 BHD
04 juin 2025	1 BHD = 364.2454 NPR	1 NPR = 0.0027 BHD
05 juin 2025	1 BHD = 363.8627 NPR	1 NPR = 0.0027 BHD
06 juin 2025	1 BHD = 363.4326 NPR	1 NPR = 0.0028 BHD
07 juin 2025	1 BHD = 363.3341 NPR	1 NPR = 0.0028 BHD
08 juin 2025	1 BHD = 363.3341 NPR	1 NPR = 0.0028 BHD

Infos sur les taux de change BHD-NPR et NPR-BHD

Dinar Bahreïni (BHD) est la devise utilisée dans Bahrain. Roupie Népalaise (NPR) est la devise utilisée dans Népal. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Bahrain et Népal; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2025
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos