> Taux de change BHD-NPR et NPR-BHD - 2024

Taux de change BHD-NPR et NPR-BHD - 2024

Taux de change BHD-NPR et NPR-BHD

Consultez ci-dessous les taux de change pour BHD-NPR et NPR-BHD pour l'année 2024. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2024

1 BHD = 354,578 NPR

1 NPR = 0,0028 BHD

1A 2A 2A

BHD par rapport à NPRNPR par rapport à BHD

Jan 2024

Date	BHD-NPR	NPR-BHD
01 janv. 2024	1 BHD = 353.203 NPR	1 NPR = 0.0028 BHD
02 janv. 2024	1 BHD = 356.6914 NPR	1 NPR = 0.0028 BHD
03 janv. 2024	1 BHD = 354.5666 NPR	1 NPR = 0.0028 BHD
04 janv. 2024	1 BHD = 353.2136 NPR	1 NPR = 0.0028 BHD
05 janv. 2024	1 BHD = 352.8968 NPR	1 NPR = 0.0028 BHD
06 janv. 2024	1 BHD = 352.9633 NPR	1 NPR = 0.0028 BHD
07 janv. 2024	1 BHD = 352.9633 NPR	1 NPR = 0.0028 BHD
08 janv. 2024	1 BHD = 352.7425 NPR	1 NPR = 0.0028 BHD
09 janv. 2024	1 BHD = 352.9782 NPR	1 NPR = 0.0028 BHD
10 janv. 2024	1 BHD = 352.3651 NPR	1 NPR = 0.0028 BHD
11 janv. 2024	1 BHD = 352.3692 NPR	1 NPR = 0.0028 BHD
12 janv. 2024	1 BHD = 352.1065 NPR	1 NPR = 0.0028 BHD
13 janv. 2024	1 BHD = 351.8794 NPR	1 NPR = 0.0028 BHD
14 janv. 2024	1 BHD = 351.8794 NPR	1 NPR = 0.0028 BHD
15 janv. 2024	1 BHD = 351.4053 NPR	1 NPR = 0.0028 BHD
16 janv. 2024	1 BHD = 352.9482 NPR	1 NPR = 0.0028 BHD
17 janv. 2024	1 BHD = 353.386 NPR	1 NPR = 0.0028 BHD
18 janv. 2024	1 BHD = 352.8395 NPR	1 NPR = 0.0028 BHD
19 janv. 2024	1 BHD = 352.8438 NPR	1 NPR = 0.0028 BHD
20 janv. 2024	1 BHD = 352.5829 NPR	1 NPR = 0.0028 BHD
21 janv. 2024	1 BHD = 352.5829 NPR	1 NPR = 0.0028 BHD
22 janv. 2024	1 BHD = 352.7971 NPR	1 NPR = 0.0028 BHD
23 janv. 2024	1 BHD = 352.6608 NPR	1 NPR = 0.0028 BHD
24 janv. 2024	1 BHD = 352.8163 NPR	1 NPR = 0.0028 BHD
25 janv. 2024	1 BHD = 352.9348 NPR	1 NPR = 0.0028 BHD
26 janv. 2024	1 BHD = 352.5494 NPR	1 NPR = 0.0028 BHD
27 janv. 2024	1 BHD = 352.5002 NPR	1 NPR = 0.0028 BHD
28 janv. 2024	1 BHD = 352.5002 NPR	1 NPR = 0.0028 BHD
29 janv. 2024	1 BHD = 352.8285 NPR	1 NPR = 0.0028 BHD
30 janv. 2024	1 BHD = 352.0155 NPR	1 NPR = 0.0028 BHD
31 janv. 2024	1 BHD = 352.4678 NPR	1 NPR = 0.0028 BHD

Feb 2024

Date	BHD-NPR	NPR-BHD
01 févr. 2024	1 BHD = 352.0275 NPR	1 NPR = 0.0028 BHD
02 févr. 2024	1 BHD = 351.9605 NPR	1 NPR = 0.0028 BHD
03 févr. 2024	1 BHD = 351.8135 NPR	1 NPR = 0.0028 BHD
04 févr. 2024	1 BHD = 351.8135 NPR	1 NPR = 0.0028 BHD
05 févr. 2024	1 BHD = 352.6206 NPR	1 NPR = 0.0028 BHD
06 févr. 2024	1 BHD = 352.7186 NPR	1 NPR = 0.0028 BHD
07 févr. 2024	1 BHD = 351.6005 NPR	1 NPR = 0.0028 BHD
08 févr. 2024	1 BHD = 352.282 NPR	1 NPR = 0.0028 BHD
09 févr. 2024	1 BHD = 352.3439 NPR	1 NPR = 0.0028 BHD
10 févr. 2024	1 BHD = 352.3865 NPR	1 NPR = 0.0028 BHD
11 févr. 2024	1 BHD = 352.3865 NPR	1 NPR = 0.0028 BHD
12 févr. 2024	1 BHD = 351.8795 NPR	1 NPR = 0.0028 BHD
13 févr. 2024	1 BHD = 352.1478 NPR	1 NPR = 0.0028 BHD
14 févr. 2024	1 BHD = 352.4823 NPR	1 NPR = 0.0028 BHD
15 févr. 2024	1 BHD = 352.1804 NPR	1 NPR = 0.0028 BHD
16 févr. 2024	1 BHD = 352.4368 NPR	1 NPR = 0.0028 BHD
17 févr. 2024	1 BHD = 353.8377 NPR	1 NPR = 0.0028 BHD
18 févr. 2024	1 BHD = 352.2961 NPR	1 NPR = 0.0028 BHD
19 févr. 2024	1 BHD = 352.3942 NPR	1 NPR = 0.0028 BHD
20 févr. 2024	1 BHD = 352.0898 NPR	1 NPR = 0.0028 BHD
21 févr. 2024	1 BHD = 352.3313 NPR	1 NPR = 0.0028 BHD
22 févr. 2024	1 BHD = 352.0846 NPR	1 NPR = 0.0028 BHD
23 févr. 2024	1 BHD = 352.97 NPR	1 NPR = 0.0028 BHD
24 févr. 2024	1 BHD = 352.9122 NPR	1 NPR = 0.0028 BHD
25 févr. 2024	1 BHD = 352.9122 NPR	1 NPR = 0.0028 BHD
26 févr. 2024	1 BHD = 351.8844 NPR	1 NPR = 0.0028 BHD
27 févr. 2024	1 BHD = 351.5389 NPR	1 NPR = 0.0028 BHD
28 févr. 2024	1 BHD = 351.9351 NPR	1 NPR = 0.0028 BHD
29 févr. 2024	1 BHD = 352.0585 NPR	1 NPR = 0.0028 BHD

Mar 2024

Date	BHD-NPR	NPR-BHD
01 mars 2024	1 BHD = 351.7239 NPR	1 NPR = 0.0028 BHD
02 mars 2024	1 BHD = 351.8589 NPR	1 NPR = 0.0028 BHD
03 mars 2024	1 BHD = 351.8589 NPR	1 NPR = 0.0028 BHD
04 mars 2024	1 BHD = 352.0394 NPR	1 NPR = 0.0028 BHD
05 mars 2024	1 BHD = 352.0984 NPR	1 NPR = 0.0028 BHD
06 mars 2024	1 BHD = 351.0876 NPR	1 NPR = 0.0028 BHD
07 mars 2024	1 BHD = 351.0827 NPR	1 NPR = 0.0028 BHD
08 mars 2024	1 BHD = 351.0599 NPR	1 NPR = 0.0028 BHD
09 mars 2024	1 BHD = 350.9121 NPR	1 NPR = 0.0028 BHD
10 mars 2024	1 BHD = 350.9121 NPR	1 NPR = 0.0028 BHD
11 mars 2024	1 BHD = 351.352 NPR	1 NPR = 0.0028 BHD
12 mars 2024	1 BHD = 351.3361 NPR	1 NPR = 0.0028 BHD
13 mars 2024	1 BHD = 351.1705 NPR	1 NPR = 0.0028 BHD
14 mars 2024	1 BHD = 351.567 NPR	1 NPR = 0.0028 BHD
15 mars 2024	1 BHD = 351.8559 NPR	1 NPR = 0.0028 BHD
16 mars 2024	1 BHD = 351.88 NPR	1 NPR = 0.0028 BHD
17 mars 2024	1 BHD = 351.88 NPR	1 NPR = 0.0028 BHD
18 mars 2024	1 BHD = 351.9546 NPR	1 NPR = 0.0028 BHD
19 mars 2024	1 BHD = 352.4498 NPR	1 NPR = 0.0028 BHD
20 mars 2024	1 BHD = 352.9427 NPR	1 NPR = 0.0028 BHD
21 mars 2024	1 BHD = 352.8799 NPR	1 NPR = 0.0028 BHD
22 mars 2024	1 BHD = 354.8945 NPR	1 NPR = 0.0028 BHD
23 mars 2024	1 BHD = 354.9041 NPR	1 NPR = 0.0028 BHD
24 mars 2024	1 BHD = 354.9041 NPR	1 NPR = 0.0028 BHD
25 mars 2024	1 BHD = 353.9531 NPR	1 NPR = 0.0028 BHD
26 mars 2024	1 BHD = 353.6762 NPR	1 NPR = 0.0028 BHD
27 mars 2024	1 BHD = 353.8158 NPR	1 NPR = 0.0028 BHD
28 mars 2024	1 BHD = 353.8937 NPR	1 NPR = 0.0028 BHD
29 mars 2024	1 BHD = 353.7525 NPR	1 NPR = 0.0028 BHD
30 mars 2024	1 BHD = 353.7519 NPR	1 NPR = 0.0028 BHD
31 mars 2024	1 BHD = 353.7519 NPR	1 NPR = 0.0028 BHD

Apr 2024

Date	BHD-NPR	NPR-BHD
01 avr. 2024	1 BHD = 353.7502 NPR	1 NPR = 0.0028 BHD
02 avr. 2024	1 BHD = 354.1043 NPR	1 NPR = 0.0028 BHD
03 avr. 2024	1 BHD = 353.8871 NPR	1 NPR = 0.0028 BHD
04 avr. 2024	1 BHD = 354.1433 NPR	1 NPR = 0.0028 BHD
05 avr. 2024	1 BHD = 353.4964 NPR	1 NPR = 0.0028 BHD
06 avr. 2024	1 BHD = 353.4394 NPR	1 NPR = 0.0028 BHD
07 avr. 2024	1 BHD = 353.4394 NPR	1 NPR = 0.0028 BHD
08 avr. 2024	1 BHD = 353.8216 NPR	1 NPR = 0.0028 BHD
09 avr. 2024	1 BHD = 352.8314 NPR	1 NPR = 0.0028 BHD
10 avr. 2024	1 BHD = 353.1448 NPR	1 NPR = 0.0028 BHD
11 avr. 2024	1 BHD = 353.9112 NPR	1 NPR = 0.0028 BHD
12 avr. 2024	1 BHD = 353.7879 NPR	1 NPR = 0.0028 BHD
13 avr. 2024	1 BHD = 353.7338 NPR	1 NPR = 0.0028 BHD
14 avr. 2024	1 BHD = 353.9798 NPR	1 NPR = 0.0028 BHD
15 avr. 2024	1 BHD = 354.055 NPR	1 NPR = 0.0028 BHD
16 avr. 2024	1 BHD = 354.8108 NPR	1 NPR = 0.0028 BHD
17 avr. 2024	1 BHD = 354.9396 NPR	1 NPR = 0.0028 BHD
18 avr. 2024	1 BHD = 354.4857 NPR	1 NPR = 0.0028 BHD
19 avr. 2024	1 BHD = 354.3269 NPR	1 NPR = 0.0028 BHD
20 avr. 2024	1 BHD = 354.1893 NPR	1 NPR = 0.0028 BHD
21 avr. 2024	1 BHD = 354.1893 NPR	1 NPR = 0.0028 BHD
22 avr. 2024	1 BHD = 354.1994 NPR	1 NPR = 0.0028 BHD
23 avr. 2024	1 BHD = 353.4211 NPR	1 NPR = 0.0028 BHD
24 avr. 2024	1 BHD = 353.6953 NPR	1 NPR = 0.0028 BHD
25 avr. 2024	1 BHD = 353.1011 NPR	1 NPR = 0.0028 BHD
26 avr. 2024	1 BHD = 353.4832 NPR	1 NPR = 0.0028 BHD
27 avr. 2024	1 BHD = 354.808 NPR	1 NPR = 0.0028 BHD
28 avr. 2024	1 BHD = 353.6675 NPR	1 NPR = 0.0028 BHD
29 avr. 2024	1 BHD = 354.2181 NPR	1 NPR = 0.0028 BHD
30 avr. 2024	1 BHD = 354.3761 NPR	1 NPR = 0.0028 BHD

May 2024

Date	BHD-NPR	NPR-BHD
01 mai 2024	1 BHD = 356.1969 NPR	1 NPR = 0.0028 BHD
02 mai 2024	1 BHD = 354.189 NPR	1 NPR = 0.0028 BHD
03 mai 2024	1 BHD = 354.095 NPR	1 NPR = 0.0028 BHD
04 mai 2024	1 BHD = 353.5813 NPR	1 NPR = 0.0028 BHD
05 mai 2024	1 BHD = 353.5813 NPR	1 NPR = 0.0028 BHD
06 mai 2024	1 BHD = 354.5843 NPR	1 NPR = 0.0028 BHD
07 mai 2024	1 BHD = 354.4649 NPR	1 NPR = 0.0028 BHD
08 mai 2024	1 BHD = 354.645 NPR	1 NPR = 0.0028 BHD
09 mai 2024	1 BHD = 354.6188 NPR	1 NPR = 0.0028 BHD
10 mai 2024	1 BHD = 354.3837 NPR	1 NPR = 0.0028 BHD
11 mai 2024	1 BHD = 354.3807 NPR	1 NPR = 0.0028 BHD
12 mai 2024	1 BHD = 354.6997 NPR	1 NPR = 0.0028 BHD
13 mai 2024	1 BHD = 354.5187 NPR	1 NPR = 0.0028 BHD
14 mai 2024	1 BHD = 354.5551 NPR	1 NPR = 0.0028 BHD
15 mai 2024	1 BHD = 353.4927 NPR	1 NPR = 0.0028 BHD
16 mai 2024	1 BHD = 354.3855 NPR	1 NPR = 0.0028 BHD
17 mai 2024	1 BHD = 353.615 NPR	1 NPR = 0.0028 BHD
18 mai 2024	1 BHD = 352.5177 NPR	1 NPR = 0.0028 BHD
19 mai 2024	1 BHD = 353.5529 NPR	1 NPR = 0.0028 BHD
20 mai 2024	1 BHD = 353.7995 NPR	1 NPR = 0.0028 BHD
21 mai 2024	1 BHD = 353.5617 NPR	1 NPR = 0.0028 BHD
22 mai 2024	1 BHD = 353.6988 NPR	1 NPR = 0.0028 BHD
23 mai 2024	1 BHD = 353.2247 NPR	1 NPR = 0.0028 BHD
24 mai 2024	1 BHD = 352.9379 NPR	1 NPR = 0.0028 BHD
25 mai 2024	1 BHD = 352.8344 NPR	1 NPR = 0.0028 BHD
26 mai 2024	1 BHD = 352.5756 NPR	1 NPR = 0.0028 BHD
27 mai 2024	1 BHD = 352.6794 NPR	1 NPR = 0.0028 BHD
28 mai 2024	1 BHD = 352.8054 NPR	1 NPR = 0.0028 BHD
29 mai 2024	1 BHD = 354.0943 NPR	1 NPR = 0.0028 BHD
30 mai 2024	1 BHD = 353.5114 NPR	1 NPR = 0.0028 BHD
31 mai 2024	1 BHD = 354.1917 NPR	1 NPR = 0.0028 BHD

Jun 2024

Date	BHD-NPR	NPR-BHD
01 juin 2024	1 BHD = 354.8088 NPR	1 NPR = 0.0028 BHD
02 juin 2024	1 BHD = 354.8088 NPR	1 NPR = 0.0028 BHD
03 juin 2024	1 BHD = 352.7365 NPR	1 NPR = 0.0028 BHD
04 juin 2024	1 BHD = 354.6185 NPR	1 NPR = 0.0028 BHD
05 juin 2024	1 BHD = 354.001 NPR	1 NPR = 0.0028 BHD
06 juin 2024	1 BHD = 354.5126 NPR	1 NPR = 0.0028 BHD
07 juin 2024	1 BHD = 354.0972 NPR	1 NPR = 0.0028 BHD
08 juin 2024	1 BHD = 356.5148 NPR	1 NPR = 0.0028 BHD
09 juin 2024	1 BHD = 356.5148 NPR	1 NPR = 0.0028 BHD
10 juin 2024	1 BHD = 354.2459 NPR	1 NPR = 0.0028 BHD
11 juin 2024	1 BHD = 355.1802 NPR	1 NPR = 0.0028 BHD
12 juin 2024	1 BHD = 354.4738 NPR	1 NPR = 0.0028 BHD
13 juin 2024	1 BHD = 354.6405 NPR	1 NPR = 0.0028 BHD
14 juin 2024	1 BHD = 354.5968 NPR	1 NPR = 0.0028 BHD
15 juin 2024	1 BHD = 354.6529 NPR	1 NPR = 0.0028 BHD
16 juin 2024	1 BHD = 354.3891 NPR	1 NPR = 0.0028 BHD
17 juin 2024	1 BHD = 354.5326 NPR	1 NPR = 0.0028 BHD
18 juin 2024	1 BHD = 354.0286 NPR	1 NPR = 0.0028 BHD
19 juin 2024	1 BHD = 354.0769 NPR	1 NPR = 0.0028 BHD
20 juin 2024	1 BHD = 354.9835 NPR	1 NPR = 0.0028 BHD
21 juin 2024	1 BHD = 354.4427 NPR	1 NPR = 0.0028 BHD
22 juin 2024	1 BHD = 354.4611 NPR	1 NPR = 0.0028 BHD
23 juin 2024	1 BHD = 354.1093 NPR	1 NPR = 0.0028 BHD
24 juin 2024	1 BHD = 354.3031 NPR	1 NPR = 0.0028 BHD
25 juin 2024	1 BHD = 354.3289 NPR	1 NPR = 0.0028 BHD
26 juin 2024	1 BHD = 354.9852 NPR	1 NPR = 0.0028 BHD
27 juin 2024	1 BHD = 354.4342 NPR	1 NPR = 0.0028 BHD
28 juin 2024	1 BHD = 353.7123 NPR	1 NPR = 0.0028 BHD
29 juin 2024	1 BHD = 354.1125 NPR	1 NPR = 0.0028 BHD
30 juin 2024	1 BHD = 353.6681 NPR	1 NPR = 0.0028 BHD

Jul 2024

Date	BHD-NPR	NPR-BHD
01 juil. 2024	1 BHD = 354.4177 NPR	1 NPR = 0.0028 BHD
02 juil. 2024	1 BHD = 354.2657 NPR	1 NPR = 0.0028 BHD
03 juil. 2024	1 BHD = 354.4788 NPR	1 NPR = 0.0028 BHD
04 juil. 2024	1 BHD = 354.4178 NPR	1 NPR = 0.0028 BHD
05 juil. 2024	1 BHD = 354.577 NPR	1 NPR = 0.0028 BHD
06 juil. 2024	1 BHD = 354.0232 NPR	1 NPR = 0.0028 BHD
07 juil. 2024	1 BHD = 354.0232 NPR	1 NPR = 0.0028 BHD
08 juil. 2024	1 BHD = 354.3997 NPR	1 NPR = 0.0028 BHD
09 juil. 2024	1 BHD = 354.5158 NPR	1 NPR = 0.0028 BHD
10 juil. 2024	1 BHD = 354.5017 NPR	1 NPR = 0.0028 BHD
11 juil. 2024	1 BHD = 354.6654 NPR	1 NPR = 0.0028 BHD
12 juil. 2024	1 BHD = 354.5252 NPR	1 NPR = 0.0028 BHD
13 juil. 2024	1 BHD = 354.309 NPR	1 NPR = 0.0028 BHD
14 juil. 2024	1 BHD = 353.8484 NPR	1 NPR = 0.0028 BHD
15 juil. 2024	1 BHD = 354.7563 NPR	1 NPR = 0.0028 BHD
16 juil. 2024	1 BHD = 354.8685 NPR	1 NPR = 0.0028 BHD
17 juil. 2024	1 BHD = 354.5807 NPR	1 NPR = 0.0028 BHD
18 juil. 2024	1 BHD = 355.0926 NPR	1 NPR = 0.0028 BHD
19 juil. 2024	1 BHD = 354.9976 NPR	1 NPR = 0.0028 BHD
20 juil. 2024	1 BHD = 355.1757 NPR	1 NPR = 0.0028 BHD
21 juil. 2024	1 BHD = 355.1757 NPR	1 NPR = 0.0028 BHD
22 juil. 2024	1 BHD = 355.2493 NPR	1 NPR = 0.0028 BHD
23 juil. 2024	1 BHD = 355.1884 NPR	1 NPR = 0.0028 BHD
24 juil. 2024	1 BHD = 355.4113 NPR	1 NPR = 0.0028 BHD
25 juil. 2024	1 BHD = 355.3735 NPR	1 NPR = 0.0028 BHD
26 juil. 2024	1 BHD = 355.3198 NPR	1 NPR = 0.0028 BHD
27 juil. 2024	1 BHD = 355.562 NPR	1 NPR = 0.0028 BHD
28 juil. 2024	1 BHD = 355.562 NPR	1 NPR = 0.0028 BHD
29 juil. 2024	1 BHD = 355.5696 NPR	1 NPR = 0.0028 BHD
30 juil. 2024	1 BHD = 355.5176 NPR	1 NPR = 0.0028 BHD
31 juil. 2024	1 BHD = 355.0599 NPR	1 NPR = 0.0028 BHD

Aug 2024

Date	BHD-NPR	NPR-BHD
01 août 2024	1 BHD = 355.1342 NPR	1 NPR = 0.0028 BHD
02 août 2024	1 BHD = 355.2391 NPR	1 NPR = 0.0028 BHD
03 août 2024	1 BHD = 352.5403 NPR	1 NPR = 0.0028 BHD
04 août 2024	1 BHD = 355.3049 NPR	1 NPR = 0.0028 BHD
05 août 2024	1 BHD = 356.5298 NPR	1 NPR = 0.0028 BHD
06 août 2024	1 BHD = 356.4371 NPR	1 NPR = 0.0028 BHD
07 août 2024	1 BHD = 356.3831 NPR	1 NPR = 0.0028 BHD
08 août 2024	1 BHD = 356.3805 NPR	1 NPR = 0.0028 BHD
09 août 2024	1 BHD = 356.2765 NPR	1 NPR = 0.0028 BHD
10 août 2024	1 BHD = 356.4381 NPR	1 NPR = 0.0028 BHD
11 août 2024	1 BHD = 356.4022 NPR	1 NPR = 0.0028 BHD
12 août 2024	1 BHD = 356.5189 NPR	1 NPR = 0.0028 BHD
13 août 2024	1 BHD = 356.4411 NPR	1 NPR = 0.0028 BHD
14 août 2024	1 BHD = 356.3769 NPR	1 NPR = 0.0028 BHD
15 août 2024	1 BHD = 356.3479 NPR	1 NPR = 0.0028 BHD
16 août 2024	1 BHD = 356.451 NPR	1 NPR = 0.0028 BHD
17 août 2024	1 BHD = 356.3341 NPR	1 NPR = 0.0028 BHD
18 août 2024	1 BHD = 356.3341 NPR	1 NPR = 0.0028 BHD
19 août 2024	1 BHD = 356.1018 NPR	1 NPR = 0.0028 BHD
20 août 2024	1 BHD = 355.6438 NPR	1 NPR = 0.0028 BHD
21 août 2024	1 BHD = 356.4902 NPR	1 NPR = 0.0028 BHD
22 août 2024	1 BHD = 356.6787 NPR	1 NPR = 0.0028 BHD
23 août 2024	1 BHD = 356.2855 NPR	1 NPR = 0.0028 BHD
24 août 2024	1 BHD = 353.8357 NPR	1 NPR = 0.0028 BHD
25 août 2024	1 BHD = 353.8357 NPR	1 NPR = 0.0028 BHD
26 août 2024	1 BHD = 356.2487 NPR	1 NPR = 0.0028 BHD
27 août 2024	1 BHD = 356.3299 NPR	1 NPR = 0.0028 BHD
28 août 2024	1 BHD = 356.229 NPR	1 NPR = 0.0028 BHD
29 août 2024	1 BHD = 355.9595 NPR	1 NPR = 0.0028 BHD
30 août 2024	1 BHD = 355.9862 NPR	1 NPR = 0.0028 BHD
31 août 2024	1 BHD = 356.4806 NPR	1 NPR = 0.0028 BHD

Sep 2024

Date	BHD-NPR	NPR-BHD
01 sept. 2024	1 BHD = 357.0025 NPR	1 NPR = 0.0028 BHD
02 sept. 2024	1 BHD = 356.4744 NPR	1 NPR = 0.0028 BHD
03 sept. 2024	1 BHD = 356.3716 NPR	1 NPR = 0.0028 BHD
04 sept. 2024	1 BHD = 356.7991 NPR	1 NPR = 0.0028 BHD
05 sept. 2024	1 BHD = 356.372 NPR	1 NPR = 0.0028 BHD
06 sept. 2024	1 BHD = 356.6986 NPR	1 NPR = 0.0028 BHD
07 sept. 2024	1 BHD = 357.3627 NPR	1 NPR = 0.0028 BHD
08 sept. 2024	1 BHD = 356.5945 NPR	1 NPR = 0.0028 BHD
09 sept. 2024	1 BHD = 356.2955 NPR	1 NPR = 0.0028 BHD
10 sept. 2024	1 BHD = 356.717 NPR	1 NPR = 0.0028 BHD
11 sept. 2024	1 BHD = 356.2975 NPR	1 NPR = 0.0028 BHD
12 sept. 2024	1 BHD = 356.6138 NPR	1 NPR = 0.0028 BHD
13 sept. 2024	1 BHD = 356.5948 NPR	1 NPR = 0.0028 BHD
14 sept. 2024	1 BHD = 356.6649 NPR	1 NPR = 0.0028 BHD
15 sept. 2024	1 BHD = 355.9824 NPR	1 NPR = 0.0028 BHD
16 sept. 2024	1 BHD = 355.8455 NPR	1 NPR = 0.0028 BHD
17 sept. 2024	1 BHD = 355.5495 NPR	1 NPR = 0.0028 BHD
18 sept. 2024	1 BHD = 355.6218 NPR	1 NPR = 0.0028 BHD
19 sept. 2024	1 BHD = 355.6069 NPR	1 NPR = 0.0028 BHD
20 sept. 2024	1 BHD = 354.9497 NPR	1 NPR = 0.0028 BHD
21 sept. 2024	1 BHD = 354.8802 NPR	1 NPR = 0.0028 BHD
22 sept. 2024	1 BHD = 354.8802 NPR	1 NPR = 0.0028 BHD
23 sept. 2024	1 BHD = 354.467 NPR	1 NPR = 0.0028 BHD
24 sept. 2024	1 BHD = 355.3316 NPR	1 NPR = 0.0028 BHD
25 sept. 2024	1 BHD = 355.2262 NPR	1 NPR = 0.0028 BHD
26 sept. 2024	1 BHD = 355.3465 NPR	1 NPR = 0.0028 BHD
27 sept. 2024	1 BHD = 355.147 NPR	1 NPR = 0.0028 BHD
28 sept. 2024	1 BHD = 355.5655 NPR	1 NPR = 0.0028 BHD
29 sept. 2024	1 BHD = 355.5655 NPR	1 NPR = 0.0028 BHD
30 sept. 2024	1 BHD = 354.6913 NPR	1 NPR = 0.0028 BHD

Oct 2024

Date	BHD-NPR	NPR-BHD
01 oct. 2024	1 BHD = 355.4759 NPR	1 NPR = 0.0028 BHD
02 oct. 2024	1 BHD = 356.3778 NPR	1 NPR = 0.0028 BHD
03 oct. 2024	1 BHD = 356.4633 NPR	1 NPR = 0.0028 BHD
04 oct. 2024	1 BHD = 355.9767 NPR	1 NPR = 0.0028 BHD
05 oct. 2024	1 BHD = 357.8822 NPR	1 NPR = 0.0028 BHD
06 oct. 2024	1 BHD = 357.8822 NPR	1 NPR = 0.0028 BHD
07 oct. 2024	1 BHD = 356.1727 NPR	1 NPR = 0.0028 BHD
08 oct. 2024	1 BHD = 356.2972 NPR	1 NPR = 0.0028 BHD
09 oct. 2024	1 BHD = 356.6577 NPR	1 NPR = 0.0028 BHD
10 oct. 2024	1 BHD = 356.4659 NPR	1 NPR = 0.0028 BHD
11 oct. 2024	1 BHD = 356.9383 NPR	1 NPR = 0.0028 BHD
12 oct. 2024	1 BHD = 356.6625 NPR	1 NPR = 0.0028 BHD
13 oct. 2024	1 BHD = 357.33 NPR	1 NPR = 0.0028 BHD
14 oct. 2024	1 BHD = 356.9204 NPR	1 NPR = 0.0028 BHD
15 oct. 2024	1 BHD = 356.7744 NPR	1 NPR = 0.0028 BHD
16 oct. 2024	1 BHD = 356.5613 NPR	1 NPR = 0.0028 BHD
17 oct. 2024	1 BHD = 356.7308 NPR	1 NPR = 0.0028 BHD
18 oct. 2024	1 BHD = 356.9052 NPR	1 NPR = 0.0028 BHD
19 oct. 2024	1 BHD = 356.0459 NPR	1 NPR = 0.0028 BHD
20 oct. 2024	1 BHD = 356.7427 NPR	1 NPR = 0.0028 BHD
21 oct. 2024	1 BHD = 356.7751 NPR	1 NPR = 0.0028 BHD
22 oct. 2024	1 BHD = 356.9396 NPR	1 NPR = 0.0028 BHD
23 oct. 2024	1 BHD = 357.0974 NPR	1 NPR = 0.0028 BHD
24 oct. 2024	1 BHD = 356.8281 NPR	1 NPR = 0.0028 BHD
25 oct. 2024	1 BHD = 356.8932 NPR	1 NPR = 0.0028 BHD
26 oct. 2024	1 BHD = 357.7916 NPR	1 NPR = 0.0028 BHD
27 oct. 2024	1 BHD = 357.7916 NPR	1 NPR = 0.0028 BHD
28 oct. 2024	1 BHD = 356.7162 NPR	1 NPR = 0.0028 BHD
29 oct. 2024	1 BHD = 356.9692 NPR	1 NPR = 0.0028 BHD
30 oct. 2024	1 BHD = 357.1765 NPR	1 NPR = 0.0028 BHD
31 oct. 2024	1 BHD = 356.3975 NPR	1 NPR = 0.0028 BHD

Nov 2024

Date	BHD-NPR	NPR-BHD
01 nov. 2024	1 BHD = 356.9977 NPR	1 NPR = 0.0028 BHD
02 nov. 2024	1 BHD = 357.0764 NPR	1 NPR = 0.0028 BHD
03 nov. 2024	1 BHD = 356.8818 NPR	1 NPR = 0.0028 BHD
04 nov. 2024	1 BHD = 357.2791 NPR	1 NPR = 0.0028 BHD
05 nov. 2024	1 BHD = 357.1883 NPR	1 NPR = 0.0028 BHD
06 nov. 2024	1 BHD = 359.2003 NPR	1 NPR = 0.0028 BHD
07 nov. 2024	1 BHD = 358.0627 NPR	1 NPR = 0.0028 BHD
08 nov. 2024	1 BHD = 358.3007 NPR	1 NPR = 0.0028 BHD
09 nov. 2024	1 BHD = 358.1011 NPR	1 NPR = 0.0028 BHD
10 nov. 2024	1 BHD = 358.1011 NPR	1 NPR = 0.0028 BHD
11 nov. 2024	1 BHD = 358.156 NPR	1 NPR = 0.0028 BHD
12 nov. 2024	1 BHD = 358.6524 NPR	1 NPR = 0.0028 BHD
13 nov. 2024	1 BHD = 358.2728 NPR	1 NPR = 0.0028 BHD
14 nov. 2024	1 BHD = 358.2859 NPR	1 NPR = 0.0028 BHD
15 nov. 2024	1 BHD = 356.902 NPR	1 NPR = 0.0028 BHD
16 nov. 2024	1 BHD = 358.1562 NPR	1 NPR = 0.0028 BHD
17 nov. 2024	1 BHD = 358.1562 NPR	1 NPR = 0.0028 BHD
18 nov. 2024	1 BHD = 358.4179 NPR	1 NPR = 0.0028 BHD
19 nov. 2024	1 BHD = 358.4961 NPR	1 NPR = 0.0028 BHD
20 nov. 2024	1 BHD = 358.1438 NPR	1 NPR = 0.0028 BHD
21 nov. 2024	1 BHD = 358.653 NPR	1 NPR = 0.0028 BHD

Infos sur les taux de change BHD-NPR et NPR-BHD

Dinar Bahreïni (BHD) est la devise utilisée dans Bahrain. Roupie Népalaise (NPR) est la devise utilisée dans Népal. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Bahrain et Népal; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2024
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos